History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-13 | 2025-10-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-06 | 2025-10-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-10-02 | 2025-09-29 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-29 | 2025-09-25 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-26 | 2025-09-24 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-25 | 2025-09-23 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-24 | 2025-09-22 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-23 | 2025-09-19 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-22 | 2025-09-18 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-19 | 2025-09-17 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-18 | 2025-09-16 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-16 | 2025-09-12 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-10 | 2025-09-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-09 | 2025-09-05 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-08 | 2025-09-04 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-05 | 2025-09-03 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-04 | 2025-09-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-03 | 2025-09-01 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-02 | 2025-08-29 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-20 | 2025-08-18 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-19 | 2025-08-15 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-18 | 2025-08-14 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-13 | 2025-08-11 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-12 | 2025-08-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-08 | 2025-08-06 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-06 | 2025-08-04 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-25 | 2025-07-23 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-22 | 2025-07-18 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-18 | 2025-07-16 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-15 | 2025-07-11 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-08 | 2025-07-04 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-07 | 2025-07-03 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-04 | 2025-07-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-07-02 | 2025-06-27 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-16 | 2025-06-12 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-09 | 2025-06-05 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-06 | 2025-06-04 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-04 | 2025-06-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-06-02 | 2025-05-29 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-30 | 2025-05-28 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-29 | 2025-05-27 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-23 | 2025-05-21 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-22 | 2025-05-20 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-21 | 2025-05-19 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-13 | 2025-05-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-09 | 2025-05-07 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-08 | 2025-05-06 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-23 | 2025-04-17 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 65.000 | 50 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 78.350 | 50 | +0 | 0.00% | 3,917 |
| 2025-03-31 | 2025-03-27 | 78.000 | 50 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 79.950 | 50 | +0 | 0.00% | 3,998 |
| 2025-03-27 | 2025-03-25 | 77.300 | 50 | +0 | 0.00% | 3,865 |
| 2025-03-26 | 2025-03-24 | 78.450 | 50 | +0 | 0.00% | 3,922 |
| 2025-03-25 | 2025-03-21 | 76.050 | 50 | +0 | 0.00% | 3,802 |
| 2025-03-24 | 2025-03-20 | 76.200 | 50 | +0 | 0.00% | 3,810 |
| 2025-03-21 | 2025-03-19 | 77.150 | 50 | +0 | 0.00% | 3,858 |
| 2025-03-20 | 2025-03-18 | 78.000 | 50 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 82.000 | 50 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 80.750 | 50 | +0 | 0.00% | 4,038 |
| 2025-03-17 | 2025-03-13 | 83.050 | 50 | +0 | 0.00% | 4,152 |
| 2025-03-14 | 2025-03-12 | 80.450 | 50 | +0 | 0.00% | 4,022 |
| 2025-03-13 | 2025-03-11 | 81.900 | 50 | +0 | 0.00% | 4,095 |
| 2025-03-12 | 2025-03-10 | 83.750 | 50 | +0 | 0.00% | 4,188 |
| 2025-03-11 | 2025-03-07 | 81.550 | 50 | +0 | 0.00% | 4,078 |
| 2025-03-10 | 2025-03-06 | 80.450 | 50 | +0 | 0.00% | 4,022 |
| 2025-03-07 | 2025-03-05 | 79.950 | 50 | +0 | 0.00% | 3,998 |
| 2025-03-06 | 2025-03-04 | 80.150 | 50 | +0 | 0.00% | 4,008 |
| 2025-03-05 | 2025-03-03 | 78.500 | 50 | +0 | 0.00% | 3,925 |
| 2025-03-04 | 2025-02-28 | 79.750 | 50 | +0 | 0.00% | 3,988 |
| 2025-03-03 | 2025-02-27 | 81.000 | 50 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 81.900 | 50 | +0 | 0.00% | 4,095 |
| 2025-02-27 | 2025-02-25 | 80.000 | 50 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 79.000 | 50 | +0 | 0.00% | 3,950 |
| 2025-02-25 | 2025-02-21 | 75.600 | 50 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 74.750 | 50 | +0 | 0.00% | 3,738 |
| 2025-02-21 | 2025-02-19 | 73.650 | 50 | +0 | 0.00% | 3,683 |
| 2025-02-20 | 2025-02-18 | 76.000 | 50 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 76.400 | 50 | +0 | 0.00% | 3,820 |
| 2025-02-18 | 2025-02-14 | 76.700 | 50 | +0 | 0.00% | 3,835 |
| 2025-02-17 | 2025-02-13 | 76.500 | 50 | +0 | 0.00% | 3,825 |
| 2025-02-14 | 2025-02-12 | 77.700 | 50 | +0 | 0.00% | 3,885 |
| 2025-02-13 | 2025-02-11 | 79.600 | 50 | +0 | 0.00% | 3,980 |
| 2025-02-12 | 2025-02-10 | 78.400 | 50 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 77.050 | 50 | +0 | 0.00% | 3,852 |
| 2025-02-10 | 2025-02-06 | 76.500 | 50 | +0 | 0.00% | 3,825 |
| 2025-02-07 | 2025-02-05 | 74.700 | 50 | +0 | 0.00% | 3,735 |
| 2025-02-06 | 2025-02-04 | 76.650 | 50 | +0 | 0.00% | 3,833 |
| 2025-02-05 | 2025-02-03 | 78.000 | 50 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 79.400 | 50 | +0 | 0.00% | 3,970 |
| 2025-02-03 | 2025-01-24 | 77.000 | 50 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 75.450 | 50 | +0 | 0.00% | 3,772 |
| 2025-01-24 | 2025-01-22 | 78.600 | 50 | +0 | 0.00% | 3,930 |
| 2025-01-23 | 2025-01-21 | 78.400 | 50 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 78.400 | 50 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 78.300 | 50 | +0 | 0.00% | 3,915 |
| 2025-01-20 | 2025-01-16 | 78.850 | 50 | +0 | 0.00% | 3,942 |
| 2025-01-17 | 2025-01-15 | 79.900 | 50 | +0 | 0.00% | 3,995 |
| 2025-01-16 | 2025-01-14 | 78.800 | 50 | +0 | 0.00% | 3,940 |
| 2025-01-15 | 2025-01-13 | 76.750 | 50 | +0 | 0.00% | 3,838 |
| 2025-01-14 | 2025-01-10 | 77.650 | 50 | +0 | 0.00% | 3,883 |
| 2025-01-13 | 2025-01-09 | 77.700 | 50 | +0 | 0.00% | 3,885 |
| 2025-01-10 | 2025-01-08 | 77.100 | 50 | +0 | 0.00% | 3,855 |
| 2025-01-09 | 2025-01-07 | 78.900 | 50 | +0 | 0.00% | 3,945 |
| 2025-01-08 | 2025-01-06 | 76.100 | 50 | +0 | 0.00% | 3,805 |
| 2025-01-07 | 2025-01-03 | 80.100 | 50 | +0 | 0.00% | 4,005 |
| 2025-01-06 | 2025-01-02 | 78.800 | 50 | +0 | 0.00% | 3,940 |
| 2025-01-03 | 2024-12-31 | 77.500 | 50 | +0 | 0.00% | 3,875 |
| 2025-01-02 | 2024-12-27 | 78.000 | 50 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 85.350 | 50 | +0 | 0.00% | 4,268 |
| 2024-12-27 | 2024-12-20 | 84.500 | 50 | +0 | 0.00% | 4,225 |
| 2024-12-23 | 2024-12-19 | 79.950 | 50 | +0 | 0.00% | 3,998 |
| 2024-12-20 | 2024-12-18 | 79.200 | 50 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 77.900 | 50 | +0 | 0.00% | 3,895 |
| 2024-12-18 | 2024-12-16 | 79.300 | 50 | +0 | 0.00% | 3,965 |
| 2024-12-17 | 2024-12-13 | 81.350 | 50 | +0 | 0.00% | 4,067 |
| 2024-12-16 | 2024-12-12 | 82.000 | 50 | +0 | 0.00% | 4,100 |
| 2024-12-13 | 2024-12-11 | 80.550 | 50 | +0 | 0.00% | 4,028 |
| 2024-12-12 | 2024-12-10 | 82.500 | 50 | +0 | 0.00% | 4,125 |
| 2024-12-11 | 2024-12-09 | 81.650 | 50 | +0 | 0.00% | 4,083 |
| 2024-12-10 | 2024-12-06 | 81.850 | 50 | +0 | 0.00% | 4,092 |
| 2024-12-09 | 2024-12-05 | 77.200 | 50 | +0 | 0.00% | 3,860 |
| 2024-12-06 | 2024-12-04 | 76.850 | 50 | +0 | 0.00% | 3,842 |
| 2024-12-05 | 2024-12-03 | 78.950 | 50 | +0 | 0.00% | 3,948 |
| 2024-12-04 | 2024-12-02 | 74.950 | 50 | +0 | 0.00% | 3,748 |
| 2024-12-03 | 2024-11-29 | 72.450 | 50 | +0 | 0.00% | 3,622 |
| 2024-12-02 | 2024-11-28 | 71.000 | 50 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 69.850 | 50 | +0 | 0.00% | 3,492 |
| 2024-11-28 | 2024-11-26 | 73.800 | 50 | +0 | 0.00% | 3,690 |
| 2024-11-27 | 2024-11-25 | 72.450 | 50 | +0 | 0.00% | 3,622 |
| 2024-11-26 | 2024-11-22 | 72.250 | 50 | +0 | 0.00% | 3,612 |
| 2024-11-25 | 2024-11-21 | 73.200 | 50 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 72.950 | 50 | +0 | 0.00% | 3,648 |
| 2024-11-21 | 2024-11-19 | 73.000 | 50 | +0 | 0.00% | 3,650 |
| 2024-11-20 | 2024-11-18 | 72.400 | 50 | +0 | 0.00% | 3,620 |
| 2024-11-19 | 2024-11-15 | 71.000 | 50 | +0 | 0.00% | 3,550 |
| 2024-11-18 | 2024-11-14 | 70.150 | 50 | +0 | 0.00% | 3,508 |
| 2024-11-15 | 2024-11-13 | 69.600 | 50 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 69.950 | 50 | +0 | 0.00% | 3,498 |
| 2024-11-13 | 2024-11-11 | 71.500 | 50 | +0 | 0.00% | 3,575 |
| 2024-11-12 | 2024-11-08 | 72.000 | 50 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 73.100 | 50 | +0 | 0.00% | 3,655 |
| 2024-11-08 | 2024-11-06 | 70.700 | 50 | +0 | 0.00% | 3,535 |
| 2024-11-07 | 2024-11-05 | 71.300 | 50 | +0 | 0.00% | 3,565 |
| 2024-11-06 | 2024-11-04 | 68.400 | 50 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 67.400 | 50 | +0 | 0.00% | 3,370 |
| 2024-11-04 | 2024-10-31 | 68.750 | 50 | +0 | 0.00% | 3,438 |
| 2024-11-01 | 2024-10-30 | 68.750 | 50 | +0 | 0.00% | 3,438 |
| 2024-10-31 | 2024-10-29 | 68.950 | 50 | +0 | 0.00% | 3,448 |
| 2024-10-30 | 2024-10-28 | 69.200 | 50 | +0 | 0.00% | 3,460 |
| 2024-10-29 | 2024-10-25 | 68.500 | 50 | +0 | 0.00% | 3,425 |
| 2024-10-28 | 2024-10-24 | 68.500 | 50 | +0 | 0.00% | 3,425 |
| 2024-10-25 | 2024-10-23 | 69.850 | 50 | +0 | 0.00% | 3,492 |
| 2024-10-24 | 2024-10-22 | 70.000 | 50 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 70.200 | 50 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 70.650 | 50 | +0 | 0.00% | 3,533 |
| 2024-10-21 | 2024-10-17 | 70.000 | 50 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 72.000 | 50 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 71.800 | 50 | +0 | 0.00% | 3,590 |
| 2024-10-16 | 2024-10-14 | 72.000 | 50 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 70.850 | 50 | -250 | 0.00% | 3,542 |
| 2024-08-06 | 2024-08-02 | 70.100 | 300 | +100 | 0.00% | 21,030 |
| 2024-08-01 | 2024-07-30 | 73.000 | 200 | -200 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 74.050 | 400 | +150 | 0.00% | 29,620 |
| 2024-07-11 | 2024-07-09 | 69.300 | 250 | +100 | 0.00% | 17,325 |
| 2024-07-08 | 2024-07-04 | 75.600 | 150 | +100 | 0.00% | 11,340 |
| 2024-07-04 | 2024-07-02 | 75.000 | 50 | -50 | 0.00% | 3,750 |
| 2024-07-03 | 2024-06-28 | 60.150 | 100 | 0.00% | 6,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy