History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-13 | 2025-10-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-10 | 2025-10-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-09 | 2025-10-06 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-08 | 2025-10-03 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-06 | 2025-10-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-03 | 2025-09-30 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-10-02 | 2025-09-29 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-30 | 2025-09-26 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-29 | 2025-09-25 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-26 | 2025-09-24 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-25 | 2025-09-23 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-24 | 2025-09-22 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-23 | 2025-09-19 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-22 | 2025-09-18 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-19 | 2025-09-17 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-18 | 2025-09-16 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-17 | 2025-09-15 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-16 | 2025-09-12 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-15 | 2025-09-11 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-12 | 2025-09-10 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-11 | 2025-09-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-10 | 2025-09-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-09 | 2025-09-05 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-08 | 2025-09-04 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-05 | 2025-09-03 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-04 | 2025-09-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-03 | 2025-09-01 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-02 | 2025-08-29 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-09-01 | 2025-08-28 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-29 | 2025-08-27 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-28 | 2025-08-26 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-27 | 2025-08-25 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-26 | 2025-08-22 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-25 | 2025-08-21 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-22 | 2025-08-20 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-21 | 2025-08-19 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-20 | 2025-08-18 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-19 | 2025-08-15 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-18 | 2025-08-14 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-15 | 2025-08-13 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-14 | 2025-08-12 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-13 | 2025-08-11 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-12 | 2025-08-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-11 | 2025-08-07 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-08 | 2025-08-06 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-07 | 2025-08-05 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-06 | 2025-08-04 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-05 | 2025-08-01 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-04 | 2025-07-31 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-08-01 | 2025-07-30 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-31 | 2025-07-29 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-30 | 2025-07-28 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-29 | 2025-07-25 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-28 | 2025-07-24 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-25 | 2025-07-23 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-24 | 2025-07-22 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-23 | 2025-07-21 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-22 | 2025-07-18 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-21 | 2025-07-17 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-18 | 2025-07-16 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-17 | 2025-07-15 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-16 | 2025-07-14 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-15 | 2025-07-11 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-14 | 2025-07-10 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-11 | 2025-07-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-10 | 2025-07-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-09 | 2025-07-07 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-08 | 2025-07-04 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-07 | 2025-07-03 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-04 | 2025-07-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-03 | 2025-06-30 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-07-02 | 2025-06-27 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-30 | 2025-06-26 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-27 | 2025-06-25 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-26 | 2025-06-24 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-25 | 2025-06-23 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-24 | 2025-06-20 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-23 | 2025-06-19 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-20 | 2025-06-18 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-19 | 2025-06-17 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-18 | 2025-06-16 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-17 | 2025-06-13 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-16 | 2025-06-12 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-13 | 2025-06-11 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-12 | 2025-06-10 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-11 | 2025-06-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-10 | 2025-06-06 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-09 | 2025-06-05 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-06 | 2025-06-04 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-05 | 2025-06-03 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-04 | 2025-06-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-03 | 2025-05-30 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-06-02 | 2025-05-29 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-30 | 2025-05-28 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-29 | 2025-05-27 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-28 | 2025-05-26 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-27 | 2025-05-23 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-26 | 2025-05-22 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-23 | 2025-05-21 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-22 | 2025-05-20 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-21 | 2025-05-19 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-20 | 2025-05-16 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-19 | 2025-05-15 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-16 | 2025-05-14 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-15 | 2025-05-13 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-14 | 2025-05-12 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-13 | 2025-05-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-12 | 2025-05-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-09 | 2025-05-07 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-08 | 2025-05-06 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-07 | 2025-05-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-06 | 2025-04-30 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-05-02 | 2025-04-29 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-30 | 2025-04-28 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-29 | 2025-04-25 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-28 | 2025-04-24 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-25 | 2025-04-23 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-24 | 2025-04-22 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-23 | 2025-04-17 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-22 | 2025-04-16 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-17 | 2025-04-15 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-16 | 2025-04-14 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-15 | 2025-04-11 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-14 | 2025-04-10 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-11 | 2025-04-09 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-10 | 2025-04-08 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-09 | 2025-04-07 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-08 | 2025-04-03 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-07 | 2025-04-02 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-03 | 2025-04-01 | 65.000 | 9,050 | +0 | 0.02% | 588,250 |
| 2025-04-02 | 2025-03-31 | 65.000 | 9,050 | +950 | 0.02% | 588,250 |
| 2025-04-01 | 2025-03-28 | 78.350 | 8,100 | -2,200 | 0.02% | 634,635 |
| 2025-03-31 | 2025-03-27 | 78.000 | 10,300 | +3,800 | 0.02% | 803,400 |
| 2025-03-28 | 2025-03-26 | 79.950 | 6,500 | +150 | 0.01% | 519,675 |
| 2025-03-27 | 2025-03-25 | 77.300 | 6,350 | -350 | 0.01% | 490,855 |
| 2025-03-26 | 2025-03-24 | 78.450 | 6,700 | +900 | 0.01% | 525,615 |
| 2025-03-25 | 2025-03-21 | 76.050 | 5,800 | -100 | 0.01% | 441,090 |
| 2025-03-24 | 2025-03-20 | 76.200 | 5,900 | +50 | 0.01% | 449,580 |
| 2025-03-21 | 2025-03-19 | 77.150 | 5,850 | +200 | 0.01% | 451,328 |
| 2025-03-20 | 2025-03-18 | 78.000 | 5,650 | -300 | 0.01% | 440,700 |
| 2025-03-19 | 2025-03-17 | 82.000 | 5,950 | -250 | 0.01% | 487,900 |
| 2025-03-18 | 2025-03-14 | 80.750 | 6,200 | -400 | 0.01% | 500,650 |
| 2025-03-17 | 2025-03-13 | 83.050 | 6,600 | +1,000 | 0.01% | 548,130 |
| 2025-03-14 | 2025-03-12 | 80.450 | 5,600 | +150 | 0.01% | 450,520 |
| 2025-03-13 | 2025-03-11 | 81.900 | 5,450 | -2,000 | 0.01% | 446,355 |
| 2025-03-12 | 2025-03-10 | 83.750 | 7,450 | +2,000 | 0.01% | 623,938 |
| 2025-03-11 | 2025-03-07 | 81.550 | 5,450 | -300 | 0.01% | 444,448 |
| 2025-03-10 | 2025-03-06 | 80.450 | 5,750 | -1,050 | 0.01% | 462,588 |
| 2025-03-07 | 2025-03-05 | 79.950 | 6,800 | +550 | 0.01% | 543,660 |
| 2025-03-06 | 2025-03-04 | 80.150 | 6,250 | +200 | 0.01% | 500,938 |
| 2025-03-05 | 2025-03-03 | 78.500 | 6,050 | -200 | 0.01% | 474,925 |
| 2025-03-03 | 2025-02-27 | 81.000 | 6,250 | -1,100 | 0.01% | 506,250 |
| 2025-02-28 | 2025-02-26 | 81.900 | 7,350 | +1,150 | 0.01% | 601,965 |
| 2025-02-25 | 2025-02-21 | 75.600 | 6,200 | +100 | 0.01% | 468,720 |
| 2025-02-21 | 2025-02-19 | 73.650 | 6,100 | -200 | 0.01% | 449,265 |
| 2025-02-20 | 2025-02-18 | 76.000 | 6,300 | +50 | 0.01% | 478,800 |
| 2025-02-19 | 2025-02-17 | 76.400 | 6,250 | -50 | 0.01% | 477,500 |
| 2025-02-18 | 2025-02-14 | 76.700 | 6,300 | -150 | 0.01% | 483,210 |
| 2025-02-17 | 2025-02-13 | 76.500 | 6,450 | -199,550 | 0.01% | 493,425 |
| 2025-02-14 | 2025-02-12 | 77.700 | 206,000 | +100 | 0.41% | 16,006,200 |
| 2025-02-11 | 2025-02-07 | 77.050 | 205,900 | +250 | 0.41% | 15,864,595 |
| 2025-02-10 | 2025-02-06 | 76.500 | 205,650 | -100 | 0.41% | 15,732,225 |
| 2025-02-06 | 2025-02-04 | 76.650 | 205,750 | +450 | 0.41% | 15,770,738 |
| 2025-02-05 | 2025-02-03 | 78.000 | 205,300 | -350 | 0.41% | 16,013,400 |
| 2025-02-03 | 2025-01-24 | 77.000 | 205,650 | +750 | 0.41% | 15,835,050 |
| 2025-01-27 | 2025-01-23 | 75.450 | 204,900 | +1,450 | 0.41% | 15,459,705 |
| 2025-01-24 | 2025-01-22 | 78.600 | 203,450 | -650 | 0.41% | 15,991,170 |
| 2025-01-23 | 2025-01-21 | 78.400 | 204,100 | -200 | 0.41% | 16,001,440 |
| 2025-01-22 | 2025-01-20 | 78.400 | 204,300 | -550 | 0.41% | 16,017,120 |
| 2025-01-21 | 2025-01-17 | 78.300 | 204,850 | +350 | 0.41% | 16,039,755 |
| 2025-01-20 | 2025-01-16 | 78.850 | 204,500 | -700 | 0.41% | 16,124,825 |
| 2025-01-17 | 2025-01-15 | 79.900 | 205,200 | -450 | 0.41% | 16,395,480 |
| 2025-01-16 | 2025-01-14 | 78.800 | 205,650 | -300 | 0.41% | 16,205,220 |
| 2025-01-15 | 2025-01-13 | 76.750 | 205,950 | -50 | 0.41% | 15,806,662 |
| 2025-01-13 | 2025-01-09 | 77.700 | 206,000 | -850 | 0.41% | 16,006,200 |
| 2025-01-10 | 2025-01-08 | 77.100 | 206,850 | +250 | 0.41% | 15,948,135 |
| 2025-01-09 | 2025-01-07 | 78.900 | 206,600 | +1,150 | 0.41% | 16,300,740 |
| 2025-01-08 | 2025-01-06 | 76.100 | 205,450 | +200 | 0.41% | 15,634,745 |
| 2025-01-07 | 2025-01-03 | 80.100 | 205,250 | -50 | 0.41% | 16,440,525 |
| 2025-01-06 | 2025-01-02 | 78.800 | 205,300 | -2,100 | 0.41% | 16,177,640 |
| 2025-01-03 | 2024-12-31 | 77.500 | 207,400 | +1,200 | 0.41% | 16,073,500 |
| 2025-01-02 | 2024-12-27 | 78.000 | 206,200 | -300 | 0.41% | 16,083,600 |
| 2024-12-30 | 2024-12-24 | 85.350 | 206,500 | +600 | 0.41% | 17,624,775 |
| 2024-12-27 | 2024-12-20 | 84.500 | 205,900 | +1,200 | 0.41% | 17,398,550 |
| 2024-12-23 | 2024-12-19 | 79.950 | 204,700 | -200 | 0.41% | 16,365,765 |
| 2024-12-20 | 2024-12-18 | 79.200 | 204,900 | +100 | 0.41% | 16,228,080 |
| 2024-12-19 | 2024-12-17 | 77.900 | 204,800 | +250 | 0.41% | 15,953,920 |
| 2024-12-18 | 2024-12-16 | 79.300 | 204,550 | +550 | 0.41% | 16,220,815 |
| 2024-12-17 | 2024-12-13 | 81.350 | 204,000 | +150 | 0.41% | 16,595,400 |
| 2024-12-16 | 2024-12-12 | 82.000 | 203,850 | -700 | 0.41% | 16,715,700 |
| 2024-12-13 | 2024-12-11 | 80.550 | 204,550 | +1,250 | 0.41% | 16,476,502 |
| 2024-12-12 | 2024-12-10 | 82.500 | 203,300 | +200,500 | 0.41% | 16,772,250 |
| 2024-12-11 | 2024-12-09 | 81.650 | 2,800 | +150 | 0.01% | 228,620 |
| 2024-12-10 | 2024-12-06 | 81.850 | 2,650 | +150 | 0.01% | 216,902 |
| 2024-12-09 | 2024-12-05 | 77.200 | 2,500 | +250 | 0.00% | 193,000 |
| 2024-12-06 | 2024-12-04 | 76.850 | 2,250 | +500 | 0.00% | 172,912 |
| 2024-12-05 | 2024-12-03 | 78.950 | 1,750 | +400 | 0.00% | 138,162 |
| 2024-12-04 | 2024-12-02 | 74.950 | 1,350 | +450 | 0.00% | 101,182 |
| 2024-12-03 | 2024-11-29 | 72.450 | 900 | +50 | 0.00% | 65,205 |
| 2024-11-29 | 2024-11-27 | 69.850 | 850 | -50 | 0.00% | 59,372 |
| 2024-11-27 | 2024-11-25 | 72.450 | 900 | -50 | 0.00% | 65,205 |
| 2024-11-26 | 2024-11-22 | 72.250 | 950 | +100 | 0.00% | 68,638 |
| 2024-11-22 | 2024-11-20 | 72.950 | 850 | -100 | 0.00% | 62,008 |
| 2024-11-21 | 2024-11-19 | 73.000 | 950 | +100 | 0.00% | 69,350 |
| 2024-11-18 | 2024-11-14 | 70.150 | 850 | +100 | 0.00% | 59,628 |
| 2024-11-14 | 2024-11-12 | 69.950 | 750 | -50 | 0.00% | 52,462 |
| 2024-11-12 | 2024-11-08 | 72.000 | 800 | +700 | 0.00% | 57,600 |
| 2024-11-11 | 2024-11-07 | 73.100 | 100 | +100 | 0.00% | 7,310 |
| 2024-10-29 | 2024-10-25 | 68.500 | 0 | -50 | ||
| 2024-10-28 | 2024-10-24 | 68.500 | 50 | +50 | 0.00% | 3,425 |
| 2024-10-16 | 2024-10-14 | 72.000 | 0 | -50 | ||
| 2024-10-10 | 2024-10-08 | 71.050 | 50 | -100 | 0.00% | 3,552 |
| 2024-10-09 | 2024-10-07 | 72.950 | 150 | -50 | 0.00% | 10,942 |
| 2024-10-08 | 2024-10-04 | 70.000 | 200 | +150 | 0.00% | 14,000 |
| 2024-10-07 | 2024-10-03 | 68.000 | 50 | +50 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 68.900 | 0 | -150 | ||
| 2024-10-02 | 2024-09-27 | 62.000 | 150 | -100 | 0.00% | 9,300 |
| 2024-09-30 | 2024-09-26 | 59.400 | 250 | -150 | 0.00% | 14,850 |
| 2024-09-27 | 2024-09-25 | 59.700 | 400 | +50 | 0.00% | 23,880 |
| 2024-09-26 | 2024-09-24 | 61.450 | 350 | +200 | 0.00% | 21,508 |
| 2024-07-05 | 2024-07-03 | 83.950 | 150 | -500 | 0.00% | 12,592 |
| 2024-07-04 | 2024-07-02 | 75.000 | 650 | -250 | 0.00% | 48,750 |
| 2024-07-03 | 2024-06-28 | 60.150 | 900 | 0.00% | 54,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy