History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-13 | 2025-10-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-10 | 2025-10-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-09 | 2025-10-06 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-08 | 2025-10-03 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-03 | 2025-09-30 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-10-02 | 2025-09-29 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-30 | 2025-09-26 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-29 | 2025-09-25 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-26 | 2025-09-24 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-25 | 2025-09-23 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-24 | 2025-09-22 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-23 | 2025-09-19 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-22 | 2025-09-18 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-19 | 2025-09-17 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-18 | 2025-09-16 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-17 | 2025-09-15 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-16 | 2025-09-12 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-15 | 2025-09-11 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-12 | 2025-09-10 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-11 | 2025-09-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-10 | 2025-09-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-09 | 2025-09-05 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-08 | 2025-09-04 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-05 | 2025-09-03 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-04 | 2025-09-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-03 | 2025-09-01 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-02 | 2025-08-29 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-09-01 | 2025-08-28 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-29 | 2025-08-27 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-28 | 2025-08-26 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-27 | 2025-08-25 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-26 | 2025-08-22 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-25 | 2025-08-21 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-22 | 2025-08-20 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-21 | 2025-08-19 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-20 | 2025-08-18 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-19 | 2025-08-15 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-18 | 2025-08-14 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-15 | 2025-08-13 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-14 | 2025-08-12 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-13 | 2025-08-11 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-12 | 2025-08-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-11 | 2025-08-07 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-08 | 2025-08-06 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-07 | 2025-08-05 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-06 | 2025-08-04 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-05 | 2025-08-01 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-04 | 2025-07-31 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-08-01 | 2025-07-30 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-31 | 2025-07-29 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-30 | 2025-07-28 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-29 | 2025-07-25 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-28 | 2025-07-24 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-25 | 2025-07-23 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-24 | 2025-07-22 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-23 | 2025-07-21 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-22 | 2025-07-18 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-21 | 2025-07-17 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-18 | 2025-07-16 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-17 | 2025-07-15 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-16 | 2025-07-14 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-15 | 2025-07-11 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-14 | 2025-07-10 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-11 | 2025-07-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-10 | 2025-07-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-09 | 2025-07-07 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-08 | 2025-07-04 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-07 | 2025-07-03 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-04 | 2025-07-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-03 | 2025-06-30 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-07-02 | 2025-06-27 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-30 | 2025-06-26 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-27 | 2025-06-25 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-26 | 2025-06-24 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-25 | 2025-06-23 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-24 | 2025-06-20 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-20 | 2025-06-18 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-19 | 2025-06-17 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-18 | 2025-06-16 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-17 | 2025-06-13 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-16 | 2025-06-12 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-13 | 2025-06-11 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-12 | 2025-06-10 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-11 | 2025-06-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-10 | 2025-06-06 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-09 | 2025-06-05 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-06 | 2025-06-04 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-05 | 2025-06-03 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-04 | 2025-06-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-03 | 2025-05-30 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-06-02 | 2025-05-29 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-30 | 2025-05-28 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-29 | 2025-05-27 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-28 | 2025-05-26 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-27 | 2025-05-23 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-26 | 2025-05-22 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-23 | 2025-05-21 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-22 | 2025-05-20 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-21 | 2025-05-19 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-20 | 2025-05-16 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-19 | 2025-05-15 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-16 | 2025-05-14 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-15 | 2025-05-13 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-14 | 2025-05-12 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-13 | 2025-05-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-12 | 2025-05-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-09 | 2025-05-07 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-08 | 2025-05-06 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-07 | 2025-05-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-06 | 2025-04-30 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-05-02 | 2025-04-29 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-30 | 2025-04-28 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-29 | 2025-04-25 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-28 | 2025-04-24 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-25 | 2025-04-23 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-24 | 2025-04-22 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-23 | 2025-04-17 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-22 | 2025-04-16 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-17 | 2025-04-15 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-16 | 2025-04-14 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-15 | 2025-04-11 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-14 | 2025-04-10 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-11 | 2025-04-09 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-10 | 2025-04-08 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-08 | 2025-04-03 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-07 | 2025-04-02 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-03 | 2025-04-01 | 65.000 | 1,700 | +0 | 0.00% | 110,500 |
| 2025-04-02 | 2025-03-31 | 65.000 | 1,700 | -200 | 0.00% | 110,500 |
| 2025-04-01 | 2025-03-28 | 78.350 | 1,900 | +200 | 0.00% | 148,865 |
| 2025-03-31 | 2025-03-27 | 78.000 | 1,700 | -100 | 0.00% | 132,600 |
| 2025-03-28 | 2025-03-26 | 79.950 | 1,800 | -100 | 0.00% | 143,910 |
| 2025-03-27 | 2025-03-25 | 77.300 | 1,900 | +200 | 0.00% | 146,870 |
| 2025-03-26 | 2025-03-24 | 78.450 | 1,700 | -200 | 0.00% | 133,365 |
| 2025-03-25 | 2025-03-21 | 76.050 | 1,900 | +200 | 0.00% | 144,495 |
| 2025-03-21 | 2025-03-19 | 77.150 | 1,700 | -300 | 0.00% | 131,155 |
| 2025-03-20 | 2025-03-18 | 78.000 | 2,000 | +300 | 0.00% | 156,000 |
| 2025-03-19 | 2025-03-17 | 82.000 | 1,700 | -200 | 0.00% | 139,400 |
| 2025-03-18 | 2025-03-14 | 80.750 | 1,900 | -200 | 0.00% | 153,425 |
| 2025-03-17 | 2025-03-13 | 83.050 | 2,100 | +200 | 0.00% | 174,405 |
| 2025-03-14 | 2025-03-12 | 80.450 | 1,900 | -200 | 0.00% | 152,855 |
| 2025-03-12 | 2025-03-10 | 83.750 | 2,100 | +200 | 0.00% | 175,875 |
| 2025-03-11 | 2025-03-07 | 81.550 | 1,900 | -200 | 0.00% | 154,945 |
| 2025-03-05 | 2025-03-03 | 78.500 | 2,100 | +150 | 0.00% | 164,850 |
| 2025-03-04 | 2025-02-28 | 79.750 | 1,950 | -50 | 0.00% | 155,512 |
| 2025-02-28 | 2025-02-26 | 81.900 | 2,000 | -50 | 0.00% | 163,800 |
| 2025-02-27 | 2025-02-25 | 80.000 | 2,050 | -250 | 0.00% | 164,000 |
| 2025-02-17 | 2025-02-13 | 76.500 | 2,300 | -100 | 0.00% | 175,950 |
| 2025-02-13 | 2025-02-11 | 79.600 | 2,400 | -150 | 0.00% | 191,040 |
| 2025-02-05 | 2025-02-03 | 78.000 | 2,550 | +50 | 0.01% | 198,900 |
| 2025-02-04 | 2025-01-28 | 79.400 | 2,500 | -100 | 0.00% | 198,500 |
| 2025-01-27 | 2025-01-23 | 75.450 | 2,600 | -150 | 0.01% | 196,170 |
| 2025-01-24 | 2025-01-22 | 78.600 | 2,750 | -50 | 0.01% | 216,150 |
| 2025-01-02 | 2024-12-27 | 78.000 | 2,800 | -50 | 0.01% | 218,400 |
| 2024-12-30 | 2024-12-24 | 85.350 | 2,850 | +50 | 0.01% | 243,247 |
| 2024-12-27 | 2024-12-20 | 84.500 | 2,800 | -200 | 0.01% | 236,600 |
| 2024-12-19 | 2024-12-17 | 77.900 | 3,000 | +50 | 0.01% | 233,700 |
| 2024-12-16 | 2024-12-12 | 82.000 | 2,950 | -50 | 0.01% | 241,900 |
| 2024-12-12 | 2024-12-10 | 82.500 | 3,000 | -150 | 0.01% | 247,500 |
| 2024-12-11 | 2024-12-09 | 81.650 | 3,150 | +100 | 0.01% | 257,198 |
| 2024-12-09 | 2024-12-05 | 77.200 | 3,050 | -50 | 0.01% | 235,460 |
| 2024-12-06 | 2024-12-04 | 76.850 | 3,100 | +100 | 0.01% | 238,235 |
| 2024-12-05 | 2024-12-03 | 78.950 | 3,000 | +600 | 0.01% | 236,850 |
| 2024-12-04 | 2024-12-02 | 74.950 | 2,400 | -50 | 0.00% | 179,880 |
| 2024-12-03 | 2024-11-29 | 72.450 | 2,450 | -600 | 0.00% | 177,502 |
| 2024-11-29 | 2024-11-27 | 69.850 | 3,050 | +200 | 0.01% | 213,042 |
| 2024-11-26 | 2024-11-22 | 72.250 | 2,850 | -50 | 0.01% | 205,912 |
| 2024-11-25 | 2024-11-21 | 73.200 | 2,900 | -600 | 0.01% | 212,280 |
| 2024-11-21 | 2024-11-19 | 73.000 | 3,500 | +50 | 0.01% | 255,500 |
| 2024-11-14 | 2024-11-12 | 69.950 | 3,450 | +50 | 0.01% | 241,328 |
| 2024-11-07 | 2024-11-05 | 71.300 | 3,400 | -750 | 0.01% | 242,420 |
| 2024-11-04 | 2024-10-31 | 68.750 | 4,150 | -100 | 0.01% | 285,312 |
| 2024-10-30 | 2024-10-28 | 69.200 | 4,250 | -550 | 0.01% | 294,100 |
| 2024-10-28 | 2024-10-24 | 68.500 | 4,800 | -700 | 0.01% | 328,800 |
| 2024-10-25 | 2024-10-23 | 69.850 | 5,500 | -500 | 0.01% | 384,175 |
| 2024-10-15 | 2024-10-10 | 70.850 | 6,000 | -50 | 0.01% | 425,100 |
| 2024-10-10 | 2024-10-08 | 71.050 | 6,050 | -50 | 0.01% | 429,852 |
| 2024-10-09 | 2024-10-07 | 72.950 | 6,100 | -400 | 0.01% | 444,995 |
| 2024-10-08 | 2024-10-04 | 70.000 | 6,500 | -50 | 0.01% | 455,000 |
| 2024-10-04 | 2024-10-02 | 68.900 | 6,550 | +50 | 0.01% | 451,295 |
| 2024-10-03 | 2024-09-30 | 64.050 | 6,500 | -400 | 0.01% | 416,325 |
| 2024-09-27 | 2024-09-25 | 59.700 | 6,900 | -100 | 0.01% | 411,930 |
| 2024-09-25 | 2024-09-23 | 61.800 | 7,000 | +100 | 0.01% | 432,600 |
| 2024-09-23 | 2024-09-19 | 60.000 | 6,900 | -50 | 0.01% | 414,000 |
| 2024-09-13 | 2024-09-11 | 54.950 | 6,950 | -350 | 0.01% | 381,902 |
| 2024-09-12 | 2024-09-10 | 52.250 | 7,300 | -100 | 0.01% | 381,425 |
| 2024-09-10 | 2024-09-05 | 53.900 | 7,400 | -200 | 0.01% | 398,860 |
| 2024-09-09 | 2024-09-04 | 56.550 | 7,600 | +100 | 0.02% | 429,780 |
| 2024-09-04 | 2024-09-02 | 59.000 | 7,500 | +250 | 0.01% | 442,500 |
| 2024-09-02 | 2024-08-29 | 64.100 | 7,250 | +700 | 0.01% | 464,725 |
| 2024-08-28 | 2024-08-26 | 64.000 | 6,550 | +2,000 | 0.01% | 419,200 |
| 2024-08-27 | 2024-08-23 | 68.000 | 4,550 | +300 | 0.01% | 309,400 |
| 2024-08-26 | 2024-08-22 | 70.000 | 4,250 | -150 | 0.01% | 297,500 |
| 2024-08-19 | 2024-08-15 | 61.500 | 4,400 | +50 | 0.01% | 270,600 |
| 2024-08-16 | 2024-08-14 | 67.250 | 4,350 | -50 | 0.01% | 292,538 |
| 2024-08-09 | 2024-08-07 | 61.900 | 4,400 | +150 | 0.01% | 272,360 |
| 2024-08-08 | 2024-08-06 | 67.800 | 4,250 | -50 | 0.01% | 288,150 |
| 2024-08-05 | 2024-08-01 | 71.100 | 4,300 | +50 | 0.01% | 305,730 |
| 2024-08-02 | 2024-07-31 | 73.750 | 4,250 | -200 | 0.01% | 313,438 |
| 2024-07-31 | 2024-07-29 | 74.050 | 4,450 | +100 | 0.01% | 329,522 |
| 2024-07-29 | 2024-07-25 | 71.350 | 4,350 | -100 | 0.01% | 310,372 |
| 2024-07-26 | 2024-07-24 | 68.000 | 4,450 | -100 | 0.01% | 302,600 |
| 2024-07-25 | 2024-07-23 | 68.850 | 4,550 | -50 | 0.01% | 313,268 |
| 2024-07-22 | 2024-07-18 | 64.800 | 4,600 | +50 | 0.01% | 298,080 |
| 2024-07-19 | 2024-07-17 | 64.800 | 4,550 | +150 | 0.01% | 294,840 |
| 2024-07-18 | 2024-07-16 | 63.200 | 4,400 | +600 | 0.01% | 278,080 |
| 2024-07-16 | 2024-07-12 | 66.700 | 3,800 | +100 | 0.01% | 253,460 |
| 2024-07-15 | 2024-07-11 | 72.000 | 3,700 | -450 | 0.01% | 266,400 |
| 2024-07-12 | 2024-07-10 | 72.000 | 4,150 | -550 | 0.01% | 298,800 |
| 2024-07-11 | 2024-07-09 | 69.300 | 4,700 | -50 | 0.01% | 325,710 |
| 2024-07-09 | 2024-07-05 | 68.500 | 4,750 | -300 | 0.01% | 325,375 |
| 2024-07-08 | 2024-07-04 | 75.600 | 5,050 | -1,750 | 0.01% | 381,780 |
| 2024-07-05 | 2024-07-03 | 83.950 | 6,800 | -3,350 | 0.01% | 570,860 |
| 2024-07-04 | 2024-07-02 | 75.000 | 10,150 | -1,900 | 0.02% | 761,250 |
| 2024-07-03 | 2024-06-28 | 60.150 | 12,050 | 0.02% | 724,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy