History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-13 | 2025-10-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-10 | 2025-10-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-09 | 2025-10-06 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-08 | 2025-10-03 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-06 | 2025-10-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-03 | 2025-09-30 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-10-02 | 2025-09-29 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-30 | 2025-09-26 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-29 | 2025-09-25 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-26 | 2025-09-24 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-25 | 2025-09-23 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-24 | 2025-09-22 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-23 | 2025-09-19 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-22 | 2025-09-18 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-19 | 2025-09-17 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-18 | 2025-09-16 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-17 | 2025-09-15 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-16 | 2025-09-12 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-15 | 2025-09-11 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-12 | 2025-09-10 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-11 | 2025-09-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-10 | 2025-09-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-09 | 2025-09-05 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-08 | 2025-09-04 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-05 | 2025-09-03 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-04 | 2025-09-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-03 | 2025-09-01 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-02 | 2025-08-29 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-09-01 | 2025-08-28 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-29 | 2025-08-27 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-28 | 2025-08-26 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-27 | 2025-08-25 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-26 | 2025-08-22 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-25 | 2025-08-21 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-22 | 2025-08-20 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-21 | 2025-08-19 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-20 | 2025-08-18 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-19 | 2025-08-15 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-18 | 2025-08-14 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-15 | 2025-08-13 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-14 | 2025-08-12 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-13 | 2025-08-11 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-12 | 2025-08-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-11 | 2025-08-07 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-08 | 2025-08-06 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-07 | 2025-08-05 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-06 | 2025-08-04 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-05 | 2025-08-01 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-04 | 2025-07-31 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-08-01 | 2025-07-30 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-31 | 2025-07-29 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-30 | 2025-07-28 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-29 | 2025-07-25 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-28 | 2025-07-24 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-25 | 2025-07-23 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-24 | 2025-07-22 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-23 | 2025-07-21 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-22 | 2025-07-18 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-21 | 2025-07-17 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-18 | 2025-07-16 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-17 | 2025-07-15 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-16 | 2025-07-14 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-15 | 2025-07-11 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-14 | 2025-07-10 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-11 | 2025-07-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-10 | 2025-07-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-09 | 2025-07-07 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-08 | 2025-07-04 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-07 | 2025-07-03 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-04 | 2025-07-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-03 | 2025-06-30 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-07-02 | 2025-06-27 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-30 | 2025-06-26 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-27 | 2025-06-25 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-26 | 2025-06-24 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-25 | 2025-06-23 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-24 | 2025-06-20 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-20 | 2025-06-18 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-19 | 2025-06-17 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-18 | 2025-06-16 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-17 | 2025-06-13 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-16 | 2025-06-12 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-13 | 2025-06-11 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-12 | 2025-06-10 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-11 | 2025-06-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-10 | 2025-06-06 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-09 | 2025-06-05 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-06 | 2025-06-04 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-05 | 2025-06-03 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-04 | 2025-06-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-03 | 2025-05-30 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-06-02 | 2025-05-29 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-30 | 2025-05-28 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-29 | 2025-05-27 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-28 | 2025-05-26 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-27 | 2025-05-23 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-26 | 2025-05-22 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-23 | 2025-05-21 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-22 | 2025-05-20 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-21 | 2025-05-19 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-20 | 2025-05-16 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-19 | 2025-05-15 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-16 | 2025-05-14 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-15 | 2025-05-13 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-14 | 2025-05-12 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-13 | 2025-05-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-12 | 2025-05-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-09 | 2025-05-07 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-08 | 2025-05-06 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-07 | 2025-05-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-06 | 2025-04-30 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-05-02 | 2025-04-29 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-30 | 2025-04-28 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-29 | 2025-04-25 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-28 | 2025-04-24 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-25 | 2025-04-23 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-24 | 2025-04-22 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-23 | 2025-04-17 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-22 | 2025-04-16 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-17 | 2025-04-15 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-16 | 2025-04-14 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-15 | 2025-04-11 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-14 | 2025-04-10 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-11 | 2025-04-09 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-10 | 2025-04-08 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-09 | 2025-04-07 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-08 | 2025-04-03 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-07 | 2025-04-02 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-03 | 2025-04-01 | 65.000 | 47,600 | +0 | 0.09% | 3,094,000 |
| 2025-04-02 | 2025-03-31 | 65.000 | 47,600 | +400 | 0.09% | 3,094,000 |
| 2025-02-28 | 2025-02-26 | 81.900 | 47,200 | -600 | 0.09% | 3,865,680 |
| 2025-02-19 | 2025-02-17 | 76.400 | 47,800 | -100 | 0.10% | 3,651,920 |
| 2025-01-24 | 2025-01-22 | 78.600 | 47,900 | -50 | 0.10% | 3,764,940 |
| 2025-01-15 | 2025-01-13 | 76.750 | 47,950 | -350 | 0.10% | 3,680,162 |
| 2025-01-10 | 2025-01-08 | 77.100 | 48,300 | +50 | 0.10% | 3,723,930 |
| 2025-01-06 | 2025-01-02 | 78.800 | 48,250 | -400 | 0.10% | 3,802,100 |
| 2025-01-02 | 2024-12-27 | 78.000 | 48,650 | -250 | 0.10% | 3,794,700 |
| 2024-12-30 | 2024-12-24 | 85.350 | 48,900 | -650 | 0.10% | 4,173,615 |
| 2024-12-27 | 2024-12-20 | 84.500 | 49,550 | -1,100 | 0.10% | 4,186,975 |
| 2024-12-23 | 2024-12-19 | 79.950 | 50,650 | -50 | 0.10% | 4,049,468 |
| 2024-12-19 | 2024-12-17 | 77.900 | 50,700 | -1,250 | 0.10% | 3,949,530 |
| 2024-12-18 | 2024-12-16 | 79.300 | 51,950 | -700 | 0.10% | 4,119,635 |
| 2024-12-11 | 2024-12-09 | 81.650 | 52,650 | -1,200 | 0.11% | 4,298,872 |
| 2024-12-09 | 2024-12-05 | 77.200 | 53,850 | -400 | 0.11% | 4,157,220 |
| 2024-12-05 | 2024-12-03 | 78.950 | 54,250 | -850 | 0.11% | 4,283,038 |
| 2024-12-04 | 2024-12-02 | 74.950 | 55,100 | -50 | 0.11% | 4,129,745 |
| 2024-12-02 | 2024-11-28 | 71.000 | 55,150 | -50 | 0.11% | 3,915,650 |
| 2024-11-29 | 2024-11-27 | 69.850 | 55,200 | -1,150 | 0.11% | 3,855,720 |
| 2024-11-25 | 2024-11-21 | 73.200 | 56,350 | +50 | 0.11% | 4,124,820 |
| 2024-11-07 | 2024-11-05 | 71.300 | 56,300 | -200 | 0.11% | 4,014,190 |
| 2024-10-25 | 2024-10-23 | 69.850 | 56,500 | -500 | 0.11% | 3,946,525 |
| 2024-10-23 | 2024-10-21 | 70.200 | 57,000 | -2,550 | 0.11% | 4,001,400 |
| 2024-10-17 | 2024-10-15 | 71.800 | 59,550 | -50 | 0.12% | 4,275,690 |
| 2024-10-16 | 2024-10-14 | 72.000 | 59,600 | -450 | 0.12% | 4,291,200 |
| 2024-10-14 | 2024-10-09 | 69.650 | 60,050 | -300 | 0.12% | 4,182,483 |
| 2024-10-10 | 2024-10-08 | 71.050 | 60,350 | -50 | 0.12% | 4,287,868 |
| 2024-10-09 | 2024-10-07 | 72.950 | 60,400 | +750 | 0.12% | 4,406,180 |
| 2024-10-08 | 2024-10-04 | 70.000 | 59,650 | -150 | 0.12% | 4,175,500 |
| 2024-10-07 | 2024-10-03 | 68.000 | 59,800 | -50 | 0.12% | 4,066,400 |
| 2024-10-04 | 2024-10-02 | 68.900 | 59,850 | -1,450 | 0.12% | 4,123,665 |
| 2024-10-03 | 2024-09-30 | 64.050 | 61,300 | -1,900 | 0.12% | 3,926,265 |
| 2024-09-26 | 2024-09-24 | 61.450 | 63,200 | +50 | 0.13% | 3,883,640 |
| 2024-09-24 | 2024-09-20 | 61.000 | 63,150 | -200 | 0.13% | 3,852,150 |
| 2024-09-20 | 2024-09-17 | 59.900 | 63,350 | -400 | 0.13% | 3,794,665 |
| 2024-09-19 | 2024-09-16 | 58.300 | 63,750 | -300 | 0.13% | 3,716,625 |
| 2024-09-17 | 2024-09-13 | 55.950 | 64,050 | -1,200 | 0.13% | 3,583,598 |
| 2024-09-13 | 2024-09-11 | 54.950 | 65,250 | -1,650 | 0.13% | 3,585,488 |
| 2024-09-12 | 2024-09-10 | 52.250 | 66,900 | -1,250 | 0.13% | 3,495,525 |
| 2024-09-11 | 2024-09-09 | 52.400 | 68,150 | +200 | 0.14% | 3,571,060 |
| 2024-09-10 | 2024-09-05 | 53.900 | 67,950 | +1,800 | 0.14% | 3,662,505 |
| 2024-09-09 | 2024-09-04 | 56.550 | 66,150 | +200 | 0.13% | 3,740,782 |
| 2024-09-05 | 2024-09-03 | 58.250 | 65,950 | +250 | 0.13% | 3,841,588 |
| 2024-09-04 | 2024-09-02 | 59.000 | 65,700 | +2,150 | 0.13% | 3,876,300 |
| 2024-09-03 | 2024-08-30 | 61.800 | 63,550 | +750 | 0.13% | 3,927,390 |
| 2024-09-02 | 2024-08-29 | 64.100 | 62,800 | +1,050 | 0.13% | 4,025,480 |
| 2024-08-30 | 2024-08-28 | 63.000 | 61,750 | +50 | 0.12% | 3,890,250 |
| 2024-08-29 | 2024-08-27 | 62.000 | 61,700 | +2,900 | 0.12% | 3,825,400 |
| 2024-08-28 | 2024-08-26 | 64.000 | 58,800 | +350 | 0.12% | 3,763,200 |
| 2024-08-27 | 2024-08-23 | 68.000 | 58,450 | +2,100 | 0.12% | 3,974,600 |
| 2024-08-26 | 2024-08-22 | 70.000 | 56,350 | -2,800 | 0.11% | 3,944,500 |
| 2024-08-23 | 2024-08-21 | 65.500 | 59,150 | +550 | 0.12% | 3,874,325 |
| 2024-08-20 | 2024-08-16 | 64.000 | 58,600 | -50 | 0.12% | 3,750,400 |
| 2024-08-19 | 2024-08-15 | 61.500 | 58,650 | +1,050 | 0.12% | 3,606,975 |
| 2024-08-15 | 2024-08-13 | 65.550 | 57,600 | +300 | 0.11% | 3,775,680 |
| 2024-08-09 | 2024-08-07 | 61.900 | 57,300 | +200 | 0.11% | 3,546,870 |
| 2024-08-08 | 2024-08-06 | 67.800 | 57,100 | +150 | 0.11% | 3,871,380 |
| 2024-08-07 | 2024-08-05 | 67.150 | 56,950 | +100 | 0.11% | 3,824,193 |
| 2024-08-02 | 2024-07-31 | 73.750 | 56,850 | +100 | 0.11% | 4,192,688 |
| 2024-08-01 | 2024-07-30 | 73.000 | 56,750 | -100 | 0.11% | 4,142,750 |
| 2024-07-30 | 2024-07-26 | 73.500 | 56,850 | -250 | 0.11% | 4,178,475 |
| 2024-07-29 | 2024-07-25 | 71.350 | 57,100 | -1,650 | 0.11% | 4,074,085 |
| 2024-07-24 | 2024-07-22 | 66.900 | 58,750 | -100 | 0.12% | 3,930,375 |
| 2024-07-23 | 2024-07-19 | 66.600 | 58,850 | -350 | 0.12% | 3,919,410 |
| 2024-07-22 | 2024-07-18 | 64.800 | 59,200 | -850 | 0.12% | 3,836,160 |
| 2024-07-19 | 2024-07-17 | 64.800 | 60,050 | +450 | 0.12% | 3,891,240 |
| 2024-07-18 | 2024-07-16 | 63.200 | 59,600 | +50 | 0.12% | 3,766,720 |
| 2024-07-17 | 2024-07-15 | 64.950 | 59,550 | +150 | 0.12% | 3,867,772 |
| 2024-07-16 | 2024-07-12 | 66.700 | 59,400 | +350 | 0.12% | 3,961,980 |
| 2024-07-15 | 2024-07-11 | 72.000 | 59,050 | +750 | 0.12% | 4,251,600 |
| 2024-07-12 | 2024-07-10 | 72.000 | 58,300 | -1,600 | 0.12% | 4,197,600 |
| 2024-07-11 | 2024-07-09 | 69.300 | 59,900 | +1,500 | 0.12% | 4,151,070 |
| 2024-07-10 | 2024-07-08 | 65.000 | 58,400 | +8,150 | 0.12% | 3,796,000 |
| 2024-07-09 | 2024-07-05 | 68.500 | 50,250 | +15,850 | 0.10% | 3,442,125 |
| 2024-07-08 | 2024-07-04 | 75.600 | 34,400 | -3,150 | 0.07% | 2,600,640 |
| 2024-07-05 | 2024-07-03 | 83.950 | 37,550 | -5,350 | 0.07% | 3,152,322 |
| 2024-07-04 | 2024-07-02 | 75.000 | 42,900 | -15,350 | 0.09% | 3,217,500 |
| 2024-07-03 | 2024-06-28 | 60.150 | 58,250 | 0.12% | 3,503,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy