History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-13 | 2025-10-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-10 | 2025-10-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-09 | 2025-10-06 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-08 | 2025-10-03 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-06 | 2025-10-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-03 | 2025-09-30 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-10-02 | 2025-09-29 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-30 | 2025-09-26 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-29 | 2025-09-25 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-26 | 2025-09-24 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-25 | 2025-09-23 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-24 | 2025-09-22 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-23 | 2025-09-19 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-22 | 2025-09-18 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-19 | 2025-09-17 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-18 | 2025-09-16 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-17 | 2025-09-15 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-16 | 2025-09-12 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-15 | 2025-09-11 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-12 | 2025-09-10 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-11 | 2025-09-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-10 | 2025-09-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-09 | 2025-09-05 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-08 | 2025-09-04 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-05 | 2025-09-03 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-04 | 2025-09-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-03 | 2025-09-01 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-02 | 2025-08-29 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-09-01 | 2025-08-28 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-29 | 2025-08-27 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-28 | 2025-08-26 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-27 | 2025-08-25 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-26 | 2025-08-22 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-25 | 2025-08-21 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-22 | 2025-08-20 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-21 | 2025-08-19 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-20 | 2025-08-18 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-19 | 2025-08-15 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-18 | 2025-08-14 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-15 | 2025-08-13 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-14 | 2025-08-12 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-13 | 2025-08-11 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-12 | 2025-08-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-11 | 2025-08-07 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-08 | 2025-08-06 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-07 | 2025-08-05 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-06 | 2025-08-04 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-05 | 2025-08-01 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-04 | 2025-07-31 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-08-01 | 2025-07-30 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-31 | 2025-07-29 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-30 | 2025-07-28 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-29 | 2025-07-25 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-28 | 2025-07-24 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-25 | 2025-07-23 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-24 | 2025-07-22 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-23 | 2025-07-21 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-22 | 2025-07-18 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-21 | 2025-07-17 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-18 | 2025-07-16 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-17 | 2025-07-15 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-16 | 2025-07-14 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-15 | 2025-07-11 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-14 | 2025-07-10 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-11 | 2025-07-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-10 | 2025-07-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-09 | 2025-07-07 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-08 | 2025-07-04 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-07 | 2025-07-03 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-04 | 2025-07-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-03 | 2025-06-30 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-07-02 | 2025-06-27 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-30 | 2025-06-26 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-27 | 2025-06-25 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-26 | 2025-06-24 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-25 | 2025-06-23 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-24 | 2025-06-20 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-20 | 2025-06-18 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-19 | 2025-06-17 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-18 | 2025-06-16 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-17 | 2025-06-13 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-16 | 2025-06-12 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-13 | 2025-06-11 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-12 | 2025-06-10 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-11 | 2025-06-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-10 | 2025-06-06 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-09 | 2025-06-05 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-06 | 2025-06-04 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-05 | 2025-06-03 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-04 | 2025-06-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-03 | 2025-05-30 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-06-02 | 2025-05-29 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-30 | 2025-05-28 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-29 | 2025-05-27 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-28 | 2025-05-26 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-27 | 2025-05-23 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-26 | 2025-05-22 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-23 | 2025-05-21 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-22 | 2025-05-20 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-21 | 2025-05-19 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-20 | 2025-05-16 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-19 | 2025-05-15 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-16 | 2025-05-14 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-15 | 2025-05-13 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-14 | 2025-05-12 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-13 | 2025-05-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-12 | 2025-05-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-09 | 2025-05-07 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-08 | 2025-05-06 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-07 | 2025-05-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-06 | 2025-04-30 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-05-02 | 2025-04-29 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-30 | 2025-04-28 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-29 | 2025-04-25 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-28 | 2025-04-24 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-25 | 2025-04-23 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-24 | 2025-04-22 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-23 | 2025-04-17 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-22 | 2025-04-16 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-17 | 2025-04-15 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-16 | 2025-04-14 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-15 | 2025-04-11 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-14 | 2025-04-10 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-11 | 2025-04-09 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-10 | 2025-04-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-09 | 2025-04-07 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-08 | 2025-04-03 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-07 | 2025-04-02 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-03 | 2025-04-01 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-02 | 2025-03-31 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2025-04-01 | 2025-03-28 | 78.350 | 45,300,000 | +0 | 90.39% | 3,549,255,000 |
| 2025-03-31 | 2025-03-27 | 78.000 | 45,300,000 | +0 | 90.39% | 3,533,400,000 |
| 2025-03-28 | 2025-03-26 | 79.950 | 45,300,000 | +0 | 90.39% | 3,621,735,000 |
| 2025-03-27 | 2025-03-25 | 77.300 | 45,300,000 | +0 | 90.39% | 3,501,690,000 |
| 2025-03-26 | 2025-03-24 | 78.450 | 45,300,000 | +0 | 90.39% | 3,553,785,000 |
| 2025-03-25 | 2025-03-21 | 76.050 | 45,300,000 | +0 | 90.39% | 3,445,065,000 |
| 2025-03-24 | 2025-03-20 | 76.200 | 45,300,000 | +0 | 90.39% | 3,451,860,000 |
| 2025-03-21 | 2025-03-19 | 77.150 | 45,300,000 | +0 | 90.39% | 3,494,895,000 |
| 2025-03-20 | 2025-03-18 | 78.000 | 45,300,000 | +0 | 90.39% | 3,533,400,000 |
| 2025-03-19 | 2025-03-17 | 82.000 | 45,300,000 | +0 | 90.39% | 3,714,600,000 |
| 2025-03-18 | 2025-03-14 | 80.750 | 45,300,000 | +0 | 90.39% | 3,657,975,000 |
| 2025-03-17 | 2025-03-13 | 83.050 | 45,300,000 | +0 | 90.39% | 3,762,165,000 |
| 2025-03-14 | 2025-03-12 | 80.450 | 45,300,000 | +0 | 90.39% | 3,644,385,000 |
| 2025-03-13 | 2025-03-11 | 81.900 | 45,300,000 | +0 | 90.39% | 3,710,070,000 |
| 2025-03-12 | 2025-03-10 | 83.750 | 45,300,000 | +0 | 90.39% | 3,793,875,000 |
| 2025-03-11 | 2025-03-07 | 81.550 | 45,300,000 | +0 | 90.39% | 3,694,215,000 |
| 2025-03-10 | 2025-03-06 | 80.450 | 45,300,000 | +0 | 90.39% | 3,644,385,000 |
| 2025-03-07 | 2025-03-05 | 79.950 | 45,300,000 | +0 | 90.39% | 3,621,735,000 |
| 2025-03-06 | 2025-03-04 | 80.150 | 45,300,000 | +0 | 90.39% | 3,630,795,000 |
| 2025-03-05 | 2025-03-03 | 78.500 | 45,300,000 | +0 | 90.39% | 3,556,050,000 |
| 2025-03-04 | 2025-02-28 | 79.750 | 45,300,000 | +0 | 90.39% | 3,612,675,000 |
| 2025-03-03 | 2025-02-27 | 81.000 | 45,300,000 | +0 | 90.39% | 3,669,300,000 |
| 2025-02-28 | 2025-02-26 | 81.900 | 45,300,000 | +0 | 90.39% | 3,710,070,000 |
| 2025-02-27 | 2025-02-25 | 80.000 | 45,300,000 | +0 | 90.39% | 3,624,000,000 |
| 2025-02-26 | 2025-02-24 | 79.000 | 45,300,000 | +0 | 90.39% | 3,578,700,000 |
| 2025-02-25 | 2025-02-21 | 75.600 | 45,300,000 | +0 | 90.39% | 3,424,680,000 |
| 2025-02-24 | 2025-02-20 | 74.750 | 45,300,000 | +0 | 90.39% | 3,386,175,000 |
| 2025-02-21 | 2025-02-19 | 73.650 | 45,300,000 | +0 | 90.39% | 3,336,345,000 |
| 2025-02-20 | 2025-02-18 | 76.000 | 45,300,000 | +0 | 90.39% | 3,442,800,000 |
| 2025-02-19 | 2025-02-17 | 76.400 | 45,300,000 | +0 | 90.39% | 3,460,920,000 |
| 2025-02-18 | 2025-02-14 | 76.700 | 45,300,000 | +0 | 90.39% | 3,474,510,000 |
| 2025-02-17 | 2025-02-13 | 76.500 | 45,300,000 | +0 | 90.39% | 3,465,450,000 |
| 2025-02-14 | 2025-02-12 | 77.700 | 45,300,000 | +0 | 90.39% | 3,519,810,000 |
| 2025-02-13 | 2025-02-11 | 79.600 | 45,300,000 | +0 | 90.39% | 3,605,880,000 |
| 2025-02-12 | 2025-02-10 | 78.400 | 45,300,000 | +0 | 90.39% | 3,551,520,000 |
| 2025-02-11 | 2025-02-07 | 77.050 | 45,300,000 | +0 | 90.39% | 3,490,365,000 |
| 2025-02-10 | 2025-02-06 | 76.500 | 45,300,000 | +0 | 90.39% | 3,465,450,000 |
| 2025-02-07 | 2025-02-05 | 74.700 | 45,300,000 | +0 | 90.39% | 3,383,910,000 |
| 2025-02-06 | 2025-02-04 | 76.650 | 45,300,000 | +0 | 90.39% | 3,472,245,000 |
| 2025-02-05 | 2025-02-03 | 78.000 | 45,300,000 | +0 | 90.39% | 3,533,400,000 |
| 2025-02-04 | 2025-01-28 | 79.400 | 45,300,000 | +0 | 90.39% | 3,596,820,000 |
| 2025-02-03 | 2025-01-24 | 77.000 | 45,300,000 | +0 | 90.39% | 3,488,100,000 |
| 2025-01-27 | 2025-01-23 | 75.450 | 45,300,000 | +0 | 90.39% | 3,417,885,000 |
| 2025-01-24 | 2025-01-22 | 78.600 | 45,300,000 | +0 | 90.39% | 3,560,580,000 |
| 2025-01-23 | 2025-01-21 | 78.400 | 45,300,000 | +0 | 90.39% | 3,551,520,000 |
| 2025-01-22 | 2025-01-20 | 78.400 | 45,300,000 | +0 | 90.39% | 3,551,520,000 |
| 2025-01-21 | 2025-01-17 | 78.300 | 45,300,000 | +0 | 90.39% | 3,546,990,000 |
| 2025-01-20 | 2025-01-16 | 78.850 | 45,300,000 | +0 | 90.39% | 3,571,905,000 |
| 2025-01-17 | 2025-01-15 | 79.900 | 45,300,000 | +0 | 90.39% | 3,619,470,000 |
| 2025-01-16 | 2025-01-14 | 78.800 | 45,300,000 | +0 | 90.39% | 3,569,640,000 |
| 2025-01-15 | 2025-01-13 | 76.750 | 45,300,000 | +0 | 90.39% | 3,476,775,000 |
| 2025-01-14 | 2025-01-10 | 77.650 | 45,300,000 | +0 | 90.39% | 3,517,545,000 |
| 2025-01-13 | 2025-01-09 | 77.700 | 45,300,000 | +0 | 90.39% | 3,519,810,000 |
| 2025-01-10 | 2025-01-08 | 77.100 | 45,300,000 | +0 | 90.39% | 3,492,630,000 |
| 2025-01-09 | 2025-01-07 | 78.900 | 45,300,000 | +0 | 90.39% | 3,574,170,000 |
| 2025-01-08 | 2025-01-06 | 76.100 | 45,300,000 | +0 | 90.39% | 3,447,330,000 |
| 2025-01-07 | 2025-01-03 | 80.100 | 45,300,000 | +0 | 90.39% | 3,628,530,000 |
| 2025-01-06 | 2025-01-02 | 78.800 | 45,300,000 | +0 | 90.39% | 3,569,640,000 |
| 2025-01-03 | 2024-12-31 | 77.500 | 45,300,000 | +0 | 90.39% | 3,510,750,000 |
| 2025-01-02 | 2024-12-27 | 78.000 | 45,300,000 | +0 | 90.39% | 3,533,400,000 |
| 2024-12-30 | 2024-12-24 | 85.350 | 45,300,000 | +0 | 90.39% | 3,866,355,000 |
| 2024-12-27 | 2024-12-20 | 84.500 | 45,300,000 | +0 | 90.39% | 3,827,850,000 |
| 2024-12-23 | 2024-12-19 | 79.950 | 45,300,000 | +0 | 90.39% | 3,621,735,000 |
| 2024-12-20 | 2024-12-18 | 79.200 | 45,300,000 | +0 | 90.39% | 3,587,760,000 |
| 2024-12-19 | 2024-12-17 | 77.900 | 45,300,000 | +0 | 90.39% | 3,528,870,000 |
| 2024-12-18 | 2024-12-16 | 79.300 | 45,300,000 | +0 | 90.39% | 3,592,290,000 |
| 2024-12-17 | 2024-12-13 | 81.350 | 45,300,000 | +0 | 90.39% | 3,685,155,000 |
| 2024-12-16 | 2024-12-12 | 82.000 | 45,300,000 | +0 | 90.39% | 3,714,600,000 |
| 2024-12-13 | 2024-12-11 | 80.550 | 45,300,000 | +0 | 90.39% | 3,648,915,000 |
| 2024-12-12 | 2024-12-10 | 82.500 | 45,300,000 | +0 | 90.39% | 3,737,250,000 |
| 2024-12-11 | 2024-12-09 | 81.650 | 45,300,000 | +0 | 90.39% | 3,698,745,000 |
| 2024-12-10 | 2024-12-06 | 81.850 | 45,300,000 | +0 | 90.39% | 3,707,805,000 |
| 2024-12-09 | 2024-12-05 | 77.200 | 45,300,000 | +0 | 90.39% | 3,497,160,000 |
| 2024-12-06 | 2024-12-04 | 76.850 | 45,300,000 | +0 | 90.39% | 3,481,305,000 |
| 2024-12-05 | 2024-12-03 | 78.950 | 45,300,000 | +0 | 90.39% | 3,576,435,000 |
| 2024-12-04 | 2024-12-02 | 74.950 | 45,300,000 | +0 | 90.39% | 3,395,235,000 |
| 2024-12-03 | 2024-11-29 | 72.450 | 45,300,000 | +0 | 90.39% | 3,281,985,000 |
| 2024-12-02 | 2024-11-28 | 71.000 | 45,300,000 | +0 | 90.39% | 3,216,300,000 |
| 2024-11-29 | 2024-11-27 | 69.850 | 45,300,000 | +0 | 90.39% | 3,164,205,000 |
| 2024-11-28 | 2024-11-26 | 73.800 | 45,300,000 | +0 | 90.39% | 3,343,140,000 |
| 2024-11-27 | 2024-11-25 | 72.450 | 45,300,000 | +0 | 90.39% | 3,281,985,000 |
| 2024-11-26 | 2024-11-22 | 72.250 | 45,300,000 | +0 | 90.39% | 3,272,925,000 |
| 2024-11-25 | 2024-11-21 | 73.200 | 45,300,000 | +0 | 90.39% | 3,315,960,000 |
| 2024-11-22 | 2024-11-20 | 72.950 | 45,300,000 | +0 | 90.39% | 3,304,635,000 |
| 2024-11-21 | 2024-11-19 | 73.000 | 45,300,000 | +0 | 90.39% | 3,306,900,000 |
| 2024-11-20 | 2024-11-18 | 72.400 | 45,300,000 | +0 | 90.39% | 3,279,720,000 |
| 2024-11-19 | 2024-11-15 | 71.000 | 45,300,000 | +0 | 90.39% | 3,216,300,000 |
| 2024-11-18 | 2024-11-14 | 70.150 | 45,300,000 | +0 | 90.39% | 3,177,795,000 |
| 2024-11-15 | 2024-11-13 | 69.600 | 45,300,000 | +0 | 90.39% | 3,152,880,000 |
| 2024-11-14 | 2024-11-12 | 69.950 | 45,300,000 | +0 | 90.39% | 3,168,735,000 |
| 2024-11-13 | 2024-11-11 | 71.500 | 45,300,000 | +0 | 90.39% | 3,238,950,000 |
| 2024-11-12 | 2024-11-08 | 72.000 | 45,300,000 | +0 | 90.39% | 3,261,600,000 |
| 2024-11-11 | 2024-11-07 | 73.100 | 45,300,000 | +0 | 90.39% | 3,311,430,000 |
| 2024-11-08 | 2024-11-06 | 70.700 | 45,300,000 | +0 | 90.39% | 3,202,710,000 |
| 2024-11-07 | 2024-11-05 | 71.300 | 45,300,000 | +0 | 90.39% | 3,229,890,000 |
| 2024-11-06 | 2024-11-04 | 68.400 | 45,300,000 | +0 | 90.39% | 3,098,520,000 |
| 2024-11-05 | 2024-11-01 | 67.400 | 45,300,000 | +0 | 90.39% | 3,053,220,000 |
| 2024-11-04 | 2024-10-31 | 68.750 | 45,300,000 | +0 | 90.39% | 3,114,375,000 |
| 2024-11-01 | 2024-10-30 | 68.750 | 45,300,000 | +0 | 90.39% | 3,114,375,000 |
| 2024-10-31 | 2024-10-29 | 68.950 | 45,300,000 | +0 | 90.39% | 3,123,435,000 |
| 2024-10-30 | 2024-10-28 | 69.200 | 45,300,000 | +0 | 90.39% | 3,134,760,000 |
| 2024-10-29 | 2024-10-25 | 68.500 | 45,300,000 | +0 | 90.39% | 3,103,050,000 |
| 2024-10-28 | 2024-10-24 | 68.500 | 45,300,000 | +0 | 90.39% | 3,103,050,000 |
| 2024-10-25 | 2024-10-23 | 69.850 | 45,300,000 | +0 | 90.39% | 3,164,205,000 |
| 2024-10-24 | 2024-10-22 | 70.000 | 45,300,000 | +0 | 90.39% | 3,171,000,000 |
| 2024-10-23 | 2024-10-21 | 70.200 | 45,300,000 | +0 | 90.39% | 3,180,060,000 |
| 2024-10-22 | 2024-10-18 | 70.650 | 45,300,000 | +0 | 90.39% | 3,200,445,000 |
| 2024-10-21 | 2024-10-17 | 70.000 | 45,300,000 | +0 | 90.39% | 3,171,000,000 |
| 2024-10-18 | 2024-10-16 | 72.000 | 45,300,000 | +0 | 90.39% | 3,261,600,000 |
| 2024-10-17 | 2024-10-15 | 71.800 | 45,300,000 | +0 | 90.39% | 3,252,540,000 |
| 2024-10-16 | 2024-10-14 | 72.000 | 45,300,000 | +0 | 90.39% | 3,261,600,000 |
| 2024-10-15 | 2024-10-10 | 70.850 | 45,300,000 | +0 | 90.39% | 3,209,505,000 |
| 2024-10-14 | 2024-10-09 | 69.650 | 45,300,000 | +0 | 90.39% | 3,155,145,000 |
| 2024-10-10 | 2024-10-08 | 71.050 | 45,300,000 | +0 | 90.39% | 3,218,565,000 |
| 2024-10-09 | 2024-10-07 | 72.950 | 45,300,000 | +0 | 90.39% | 3,304,635,000 |
| 2024-10-08 | 2024-10-04 | 70.000 | 45,300,000 | +0 | 90.39% | 3,171,000,000 |
| 2024-10-07 | 2024-10-03 | 68.000 | 45,300,000 | +0 | 90.39% | 3,080,400,000 |
| 2024-10-04 | 2024-10-02 | 68.900 | 45,300,000 | +0 | 90.39% | 3,121,170,000 |
| 2024-10-03 | 2024-09-30 | 64.050 | 45,300,000 | +0 | 90.39% | 2,901,465,000 |
| 2024-10-02 | 2024-09-27 | 62.000 | 45,300,000 | +0 | 90.39% | 2,808,600,000 |
| 2024-09-30 | 2024-09-26 | 59.400 | 45,300,000 | +0 | 90.39% | 2,690,820,000 |
| 2024-09-27 | 2024-09-25 | 59.700 | 45,300,000 | +0 | 90.39% | 2,704,410,000 |
| 2024-09-26 | 2024-09-24 | 61.450 | 45,300,000 | +0 | 90.39% | 2,783,685,000 |
| 2024-09-25 | 2024-09-23 | 61.800 | 45,300,000 | +0 | 90.39% | 2,799,540,000 |
| 2024-09-24 | 2024-09-20 | 61.000 | 45,300,000 | +0 | 90.39% | 2,763,300,000 |
| 2024-09-23 | 2024-09-19 | 60.000 | 45,300,000 | +0 | 90.39% | 2,718,000,000 |
| 2024-09-20 | 2024-09-17 | 59.900 | 45,300,000 | +0 | 90.39% | 2,713,470,000 |
| 2024-09-19 | 2024-09-16 | 58.300 | 45,300,000 | +0 | 90.39% | 2,640,990,000 |
| 2024-09-17 | 2024-09-13 | 55.950 | 45,300,000 | +0 | 90.39% | 2,534,535,000 |
| 2024-09-16 | 2024-09-12 | 55.000 | 45,300,000 | +0 | 90.39% | 2,491,500,000 |
| 2024-09-13 | 2024-09-11 | 54.950 | 45,300,000 | +0 | 90.39% | 2,489,235,000 |
| 2024-09-12 | 2024-09-10 | 52.250 | 45,300,000 | +0 | 90.39% | 2,366,925,000 |
| 2024-09-11 | 2024-09-09 | 52.400 | 45,300,000 | +0 | 90.39% | 2,373,720,000 |
| 2024-09-10 | 2024-09-05 | 53.900 | 45,300,000 | +0 | 90.39% | 2,441,670,000 |
| 2024-09-09 | 2024-09-04 | 56.550 | 45,300,000 | +0 | 90.39% | 2,561,715,000 |
| 2024-09-05 | 2024-09-03 | 58.250 | 45,300,000 | +0 | 90.39% | 2,638,725,000 |
| 2024-09-04 | 2024-09-02 | 59.000 | 45,300,000 | +0 | 90.39% | 2,672,700,000 |
| 2024-09-03 | 2024-08-30 | 61.800 | 45,300,000 | +0 | 90.39% | 2,799,540,000 |
| 2024-09-02 | 2024-08-29 | 64.100 | 45,300,000 | +0 | 90.39% | 2,903,730,000 |
| 2024-08-30 | 2024-08-28 | 63.000 | 45,300,000 | +0 | 90.39% | 2,853,900,000 |
| 2024-08-29 | 2024-08-27 | 62.000 | 45,300,000 | +0 | 90.39% | 2,808,600,000 |
| 2024-08-28 | 2024-08-26 | 64.000 | 45,300,000 | +0 | 90.39% | 2,899,200,000 |
| 2024-08-27 | 2024-08-23 | 68.000 | 45,300,000 | +0 | 90.39% | 3,080,400,000 |
| 2024-08-26 | 2024-08-22 | 70.000 | 45,300,000 | +0 | 90.39% | 3,171,000,000 |
| 2024-08-23 | 2024-08-21 | 65.500 | 45,300,000 | +0 | 90.39% | 2,967,150,000 |
| 2024-08-22 | 2024-08-20 | 65.600 | 45,300,000 | +0 | 90.39% | 2,971,680,000 |
| 2024-08-21 | 2024-08-19 | 65.500 | 45,300,000 | +0 | 90.39% | 2,967,150,000 |
| 2024-08-20 | 2024-08-16 | 64.000 | 45,300,000 | +0 | 90.39% | 2,899,200,000 |
| 2024-08-19 | 2024-08-15 | 61.500 | 45,300,000 | +0 | 90.39% | 2,785,950,000 |
| 2024-08-16 | 2024-08-14 | 67.250 | 45,300,000 | +0 | 90.39% | 3,046,425,000 |
| 2024-08-15 | 2024-08-13 | 65.550 | 45,300,000 | +0 | 90.39% | 2,969,415,000 |
| 2024-08-14 | 2024-08-12 | 64.000 | 45,300,000 | +0 | 90.39% | 2,899,200,000 |
| 2024-08-13 | 2024-08-09 | 63.950 | 45,300,000 | +0 | 90.39% | 2,896,935,000 |
| 2024-08-12 | 2024-08-08 | 62.000 | 45,300,000 | +0 | 90.39% | 2,808,600,000 |
| 2024-08-09 | 2024-08-07 | 61.900 | 45,300,000 | +0 | 90.39% | 2,804,070,000 |
| 2024-08-08 | 2024-08-06 | 67.800 | 45,300,000 | +0 | 90.39% | 3,071,340,000 |
| 2024-08-07 | 2024-08-05 | 67.150 | 45,300,000 | +0 | 90.39% | 3,041,895,000 |
| 2024-08-06 | 2024-08-02 | 70.100 | 45,300,000 | +0 | 90.39% | 3,175,530,000 |
| 2024-08-05 | 2024-08-01 | 71.100 | 45,300,000 | +0 | 90.39% | 3,220,830,000 |
| 2024-08-02 | 2024-07-31 | 73.750 | 45,300,000 | +0 | 90.39% | 3,340,875,000 |
| 2024-08-01 | 2024-07-30 | 73.000 | 45,300,000 | +0 | 90.39% | 3,306,900,000 |
| 2024-07-31 | 2024-07-29 | 74.050 | 45,300,000 | +0 | 90.39% | 3,354,465,000 |
| 2024-07-30 | 2024-07-26 | 73.500 | 45,300,000 | +0 | 90.39% | 3,329,550,000 |
| 2024-07-29 | 2024-07-25 | 71.350 | 45,300,000 | +0 | 90.39% | 3,232,155,000 |
| 2024-07-26 | 2024-07-24 | 68.000 | 45,300,000 | +0 | 90.39% | 3,080,400,000 |
| 2024-07-25 | 2024-07-23 | 68.850 | 45,300,000 | +0 | 90.39% | 3,118,905,000 |
| 2024-07-24 | 2024-07-22 | 66.900 | 45,300,000 | +0 | 90.39% | 3,030,570,000 |
| 2024-07-23 | 2024-07-19 | 66.600 | 45,300,000 | +0 | 90.39% | 3,016,980,000 |
| 2024-07-22 | 2024-07-18 | 64.800 | 45,300,000 | +0 | 90.39% | 2,935,440,000 |
| 2024-07-19 | 2024-07-17 | 64.800 | 45,300,000 | +0 | 90.39% | 2,935,440,000 |
| 2024-07-18 | 2024-07-16 | 63.200 | 45,300,000 | +0 | 90.39% | 2,862,960,000 |
| 2024-07-17 | 2024-07-15 | 64.950 | 45,300,000 | +0 | 90.39% | 2,942,235,000 |
| 2024-07-16 | 2024-07-12 | 66.700 | 45,300,000 | +0 | 90.39% | 3,021,510,000 |
| 2024-07-15 | 2024-07-11 | 72.000 | 45,300,000 | +0 | 90.39% | 3,261,600,000 |
| 2024-07-12 | 2024-07-10 | 72.000 | 45,300,000 | +0 | 90.39% | 3,261,600,000 |
| 2024-07-11 | 2024-07-09 | 69.300 | 45,300,000 | +0 | 90.39% | 3,139,290,000 |
| 2024-07-10 | 2024-07-08 | 65.000 | 45,300,000 | +0 | 90.39% | 2,944,500,000 |
| 2024-07-09 | 2024-07-05 | 68.500 | 45,300,000 | +0 | 90.39% | 3,103,050,000 |
| 2024-07-08 | 2024-07-04 | 75.600 | 45,300,000 | +0 | 90.39% | 3,424,680,000 |
| 2024-07-05 | 2024-07-03 | 83.950 | 45,300,000 | +0 | 90.39% | 3,802,935,000 |
| 2024-07-04 | 2024-07-02 | 75.000 | 45,300,000 | +0 | 90.39% | 3,397,500,000 |
| 2024-07-03 | 2024-06-28 | 60.150 | 45,300,000 | 90.39% | 2,724,795,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy