History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-13 | 2025-10-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-10 | 2025-10-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-09 | 2025-10-06 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-08 | 2025-10-03 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-06 | 2025-10-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-03 | 2025-09-30 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-10-02 | 2025-09-29 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-30 | 2025-09-26 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-29 | 2025-09-25 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-26 | 2025-09-24 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-25 | 2025-09-23 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-24 | 2025-09-22 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-23 | 2025-09-19 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-22 | 2025-09-18 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-19 | 2025-09-17 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-18 | 2025-09-16 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-17 | 2025-09-15 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-16 | 2025-09-12 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-15 | 2025-09-11 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-12 | 2025-09-10 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-11 | 2025-09-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-10 | 2025-09-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-09 | 2025-09-05 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-08 | 2025-09-04 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-05 | 2025-09-03 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-04 | 2025-09-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-03 | 2025-09-01 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-02 | 2025-08-29 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-09-01 | 2025-08-28 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-29 | 2025-08-27 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-28 | 2025-08-26 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-27 | 2025-08-25 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-26 | 2025-08-22 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-25 | 2025-08-21 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-22 | 2025-08-20 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-21 | 2025-08-19 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-20 | 2025-08-18 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-19 | 2025-08-15 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-18 | 2025-08-14 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-15 | 2025-08-13 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-14 | 2025-08-12 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-13 | 2025-08-11 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-12 | 2025-08-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-11 | 2025-08-07 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-08 | 2025-08-06 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-07 | 2025-08-05 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-06 | 2025-08-04 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-05 | 2025-08-01 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-04 | 2025-07-31 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-08-01 | 2025-07-30 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-31 | 2025-07-29 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-30 | 2025-07-28 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-29 | 2025-07-25 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-28 | 2025-07-24 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-25 | 2025-07-23 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-24 | 2025-07-22 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-23 | 2025-07-21 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-22 | 2025-07-18 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-21 | 2025-07-17 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-18 | 2025-07-16 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-17 | 2025-07-15 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-16 | 2025-07-14 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-15 | 2025-07-11 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-14 | 2025-07-10 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-11 | 2025-07-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-10 | 2025-07-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-09 | 2025-07-07 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-08 | 2025-07-04 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-07 | 2025-07-03 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-04 | 2025-07-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-03 | 2025-06-30 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-07-02 | 2025-06-27 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-30 | 2025-06-26 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-27 | 2025-06-25 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-26 | 2025-06-24 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-25 | 2025-06-23 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-24 | 2025-06-20 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-20 | 2025-06-18 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-19 | 2025-06-17 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-18 | 2025-06-16 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-17 | 2025-06-13 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-16 | 2025-06-12 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-13 | 2025-06-11 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-12 | 2025-06-10 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-11 | 2025-06-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-10 | 2025-06-06 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-09 | 2025-06-05 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-06 | 2025-06-04 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-05 | 2025-06-03 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-04 | 2025-06-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-03 | 2025-05-30 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-06-02 | 2025-05-29 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-30 | 2025-05-28 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-29 | 2025-05-27 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-28 | 2025-05-26 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-27 | 2025-05-23 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-26 | 2025-05-22 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-23 | 2025-05-21 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-22 | 2025-05-20 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-21 | 2025-05-19 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-20 | 2025-05-16 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-19 | 2025-05-15 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-16 | 2025-05-14 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-15 | 2025-05-13 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-14 | 2025-05-12 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-13 | 2025-05-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-12 | 2025-05-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-09 | 2025-05-07 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-08 | 2025-05-06 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-07 | 2025-05-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-06 | 2025-04-30 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-05-02 | 2025-04-29 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-30 | 2025-04-28 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-29 | 2025-04-25 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-28 | 2025-04-24 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-25 | 2025-04-23 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-24 | 2025-04-22 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-23 | 2025-04-17 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-22 | 2025-04-16 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-17 | 2025-04-15 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-16 | 2025-04-14 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-15 | 2025-04-11 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-14 | 2025-04-10 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-11 | 2025-04-09 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-10 | 2025-04-08 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-09 | 2025-04-07 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-08 | 2025-04-03 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-07 | 2025-04-02 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-03 | 2025-04-01 | 65.000 | 185,600 | +0 | 0.37% | 12,064,000 |
| 2025-04-02 | 2025-03-31 | 65.000 | 185,600 | +1,250 | 0.37% | 12,064,000 |
| 2025-03-31 | 2025-03-27 | 78.000 | 184,350 | +150 | 0.37% | 14,379,300 |
| 2025-03-28 | 2025-03-26 | 79.950 | 184,200 | -450 | 0.37% | 14,726,790 |
| 2025-03-27 | 2025-03-25 | 77.300 | 184,650 | -350 | 0.37% | 14,273,445 |
| 2025-03-26 | 2025-03-24 | 78.450 | 185,000 | -750 | 0.37% | 14,513,250 |
| 2025-03-24 | 2025-03-20 | 76.200 | 185,750 | +800 | 0.37% | 14,154,150 |
| 2025-03-21 | 2025-03-19 | 77.150 | 184,950 | +400 | 0.37% | 14,268,893 |
| 2025-03-20 | 2025-03-18 | 78.000 | 184,550 | +650 | 0.37% | 14,394,900 |
| 2025-03-19 | 2025-03-17 | 82.000 | 183,900 | +750 | 0.37% | 15,079,800 |
| 2025-03-18 | 2025-03-14 | 80.750 | 183,150 | -100 | 0.37% | 14,789,362 |
| 2025-03-17 | 2025-03-13 | 83.050 | 183,250 | +300 | 0.37% | 15,218,912 |
| 2025-03-14 | 2025-03-12 | 80.450 | 182,950 | +50 | 0.37% | 14,718,328 |
| 2025-03-12 | 2025-03-10 | 83.750 | 182,900 | -150 | 0.36% | 15,317,875 |
| 2025-03-11 | 2025-03-07 | 81.550 | 183,050 | -650 | 0.37% | 14,927,728 |
| 2025-03-10 | 2025-03-06 | 80.450 | 183,700 | -200 | 0.37% | 14,778,665 |
| 2025-03-07 | 2025-03-05 | 79.950 | 183,900 | -100 | 0.37% | 14,702,805 |
| 2025-03-06 | 2025-03-04 | 80.150 | 184,000 | -300 | 0.37% | 14,747,600 |
| 2025-03-05 | 2025-03-03 | 78.500 | 184,300 | -300 | 0.37% | 14,467,550 |
| 2025-03-04 | 2025-02-28 | 79.750 | 184,600 | +3,500 | 0.37% | 14,721,850 |
| 2025-03-03 | 2025-02-27 | 81.000 | 181,100 | +50 | 0.36% | 14,669,100 |
| 2025-02-28 | 2025-02-26 | 81.900 | 181,050 | -3,450 | 0.36% | 14,827,995 |
| 2025-02-27 | 2025-02-25 | 80.000 | 184,500 | -200 | 0.37% | 14,760,000 |
| 2025-02-26 | 2025-02-24 | 79.000 | 184,700 | -350 | 0.37% | 14,591,300 |
| 2025-02-25 | 2025-02-21 | 75.600 | 185,050 | -50 | 0.37% | 13,989,780 |
| 2025-02-24 | 2025-02-20 | 74.750 | 185,100 | -50 | 0.37% | 13,836,225 |
| 2025-02-21 | 2025-02-19 | 73.650 | 185,150 | +500 | 0.37% | 13,636,298 |
| 2025-02-20 | 2025-02-18 | 76.000 | 184,650 | +200 | 0.37% | 14,033,400 |
| 2025-02-19 | 2025-02-17 | 76.400 | 184,450 | -50 | 0.37% | 14,091,980 |
| 2025-02-18 | 2025-02-14 | 76.700 | 184,500 | +1,450 | 0.37% | 14,151,150 |
| 2025-02-17 | 2025-02-13 | 76.500 | 183,050 | +550 | 0.37% | 14,003,325 |
| 2025-02-14 | 2025-02-12 | 77.700 | 182,500 | +400 | 0.36% | 14,180,250 |
| 2025-02-13 | 2025-02-11 | 79.600 | 182,100 | +300 | 0.36% | 14,495,160 |
| 2025-02-12 | 2025-02-10 | 78.400 | 181,800 | +250 | 0.36% | 14,253,120 |
| 2025-02-11 | 2025-02-07 | 77.050 | 181,550 | +150 | 0.36% | 13,988,428 |
| 2025-02-10 | 2025-02-06 | 76.500 | 181,400 | +450 | 0.36% | 13,877,100 |
| 2025-02-07 | 2025-02-05 | 74.700 | 180,950 | +450 | 0.36% | 13,516,965 |
| 2025-02-06 | 2025-02-04 | 76.650 | 180,500 | +150 | 0.36% | 13,835,325 |
| 2025-02-05 | 2025-02-03 | 78.000 | 180,350 | +1,000 | 0.36% | 14,067,300 |
| 2025-02-04 | 2025-01-28 | 79.400 | 179,350 | +150 | 0.36% | 14,240,390 |
| 2025-02-03 | 2025-01-24 | 77.000 | 179,200 | -1,200 | 0.36% | 13,798,400 |
| 2025-01-27 | 2025-01-23 | 75.450 | 180,400 | +3,650 | 0.36% | 13,611,180 |
| 2025-01-24 | 2025-01-22 | 78.600 | 176,750 | -8,350 | 0.35% | 13,892,550 |
| 2025-01-23 | 2025-01-21 | 78.400 | 185,100 | +1,000 | 0.37% | 14,511,840 |
| 2025-01-22 | 2025-01-20 | 78.400 | 184,100 | -100 | 0.37% | 14,433,440 |
| 2025-01-21 | 2025-01-17 | 78.300 | 184,200 | +7,250 | 0.37% | 14,422,860 |
| 2025-01-20 | 2025-01-16 | 78.850 | 176,950 | -150 | 0.35% | 13,952,507 |
| 2025-01-17 | 2025-01-15 | 79.900 | 177,100 | -300 | 0.35% | 14,150,290 |
| 2025-01-16 | 2025-01-14 | 78.800 | 177,400 | -7,800 | 0.35% | 13,979,120 |
| 2025-01-15 | 2025-01-13 | 76.750 | 185,200 | +15,850 | 0.37% | 14,214,100 |
| 2025-01-14 | 2025-01-10 | 77.650 | 169,350 | -6,000 | 0.34% | 13,150,028 |
| 2025-01-13 | 2025-01-09 | 77.700 | 175,350 | +50 | 0.35% | 13,624,695 |
| 2025-01-10 | 2025-01-08 | 77.100 | 175,300 | +5,900 | 0.35% | 13,515,630 |
| 2025-01-09 | 2025-01-07 | 78.900 | 169,400 | -550 | 0.34% | 13,365,660 |
| 2025-01-08 | 2025-01-06 | 76.100 | 169,950 | -19,700 | 0.34% | 12,933,195 |
| 2025-01-07 | 2025-01-03 | 80.100 | 189,650 | +1,050 | 0.38% | 15,190,965 |
| 2025-01-06 | 2025-01-02 | 78.800 | 188,600 | +5,200 | 0.38% | 14,861,680 |
| 2025-01-03 | 2024-12-31 | 77.500 | 183,400 | +1,600 | 0.37% | 14,213,500 |
| 2025-01-02 | 2024-12-27 | 78.000 | 181,800 | -950 | 0.36% | 14,180,400 |
| 2024-12-30 | 2024-12-24 | 85.350 | 182,750 | +4,200 | 0.36% | 15,597,712 |
| 2024-12-27 | 2024-12-20 | 84.500 | 178,550 | -2,250 | 0.36% | 15,087,475 |
| 2024-12-23 | 2024-12-19 | 79.950 | 180,800 | +650 | 0.36% | 14,454,960 |
| 2024-12-20 | 2024-12-18 | 79.200 | 180,150 | -7,750 | 0.36% | 14,267,880 |
| 2024-12-19 | 2024-12-17 | 77.900 | 187,900 | -7,350 | 0.37% | 14,637,410 |
| 2024-12-18 | 2024-12-16 | 79.300 | 195,250 | +10,550 | 0.39% | 15,483,325 |
| 2024-12-17 | 2024-12-13 | 81.350 | 184,700 | -5,600 | 0.37% | 15,025,345 |
| 2024-12-16 | 2024-12-12 | 82.000 | 190,300 | +8,800 | 0.38% | 15,604,600 |
| 2024-12-13 | 2024-12-11 | 80.550 | 181,500 | -650 | 0.36% | 14,619,825 |
| 2024-12-12 | 2024-12-10 | 82.500 | 182,150 | -4,300 | 0.36% | 15,027,375 |
| 2024-12-11 | 2024-12-09 | 81.650 | 186,450 | +5,800 | 0.37% | 15,223,643 |
| 2024-12-10 | 2024-12-06 | 81.850 | 180,650 | +7,900 | 0.36% | 14,786,202 |
| 2024-12-09 | 2024-12-05 | 77.200 | 172,750 | -1,950 | 0.34% | 13,336,300 |
| 2024-12-06 | 2024-12-04 | 76.850 | 174,700 | -2,700 | 0.35% | 13,425,695 |
| 2024-12-05 | 2024-12-03 | 78.950 | 177,400 | -850 | 0.35% | 14,005,730 |
| 2024-12-04 | 2024-12-02 | 74.950 | 178,250 | -12,100 | 0.36% | 13,359,838 |
| 2024-12-03 | 2024-11-29 | 72.450 | 190,350 | -300 | 0.38% | 13,790,858 |
| 2024-12-02 | 2024-11-28 | 71.000 | 190,650 | -50 | 0.38% | 13,536,150 |
| 2024-11-29 | 2024-11-27 | 69.850 | 190,700 | -50 | 0.38% | 13,320,395 |
| 2024-11-28 | 2024-11-26 | 73.800 | 190,750 | +1,250 | 0.38% | 14,077,350 |
| 2024-11-26 | 2024-11-22 | 72.250 | 189,500 | -1,050 | 0.38% | 13,691,375 |
| 2024-11-25 | 2024-11-21 | 73.200 | 190,550 | -100 | 0.38% | 13,948,260 |
| 2024-11-22 | 2024-11-20 | 72.950 | 190,650 | -900 | 0.38% | 13,907,918 |
| 2024-11-20 | 2024-11-18 | 72.400 | 191,550 | -550 | 0.38% | 13,868,220 |
| 2024-11-19 | 2024-11-15 | 71.000 | 192,100 | +300 | 0.38% | 13,639,100 |
| 2024-11-18 | 2024-11-14 | 70.150 | 191,800 | +50 | 0.38% | 13,454,770 |
| 2024-11-14 | 2024-11-12 | 69.950 | 191,750 | -1,300 | 0.38% | 13,412,912 |
| 2024-11-12 | 2024-11-08 | 72.000 | 193,050 | -650 | 0.39% | 13,899,600 |
| 2024-11-11 | 2024-11-07 | 73.100 | 193,700 | -6,550 | 0.39% | 14,159,470 |
| 2024-11-08 | 2024-11-06 | 70.700 | 200,250 | -4,200 | 0.40% | 14,157,675 |
| 2024-11-07 | 2024-11-05 | 71.300 | 204,450 | -9,250 | 0.41% | 14,577,285 |
| 2024-11-06 | 2024-11-04 | 68.400 | 213,700 | -14,600 | 0.43% | 14,617,080 |
| 2024-11-05 | 2024-11-01 | 67.400 | 228,300 | -16,450 | 0.46% | 15,387,420 |
| 2024-11-04 | 2024-10-31 | 68.750 | 244,750 | -5,750 | 0.49% | 16,826,562 |
| 2024-10-31 | 2024-10-29 | 68.950 | 250,500 | -2,600 | 0.50% | 17,271,975 |
| 2024-10-30 | 2024-10-28 | 69.200 | 253,100 | +34,100 | 0.51% | 17,514,520 |
| 2024-10-29 | 2024-10-25 | 68.500 | 219,000 | -1,600 | 0.44% | 15,001,500 |
| 2024-10-28 | 2024-10-24 | 68.500 | 220,600 | -950 | 0.44% | 15,111,100 |
| 2024-10-25 | 2024-10-23 | 69.850 | 221,550 | -2,050 | 0.44% | 15,475,267 |
| 2024-10-24 | 2024-10-22 | 70.000 | 223,600 | -250 | 0.45% | 15,652,000 |
| 2024-10-23 | 2024-10-21 | 70.200 | 223,850 | +6,450 | 0.45% | 15,714,270 |
| 2024-10-22 | 2024-10-18 | 70.650 | 217,400 | -1,600 | 0.43% | 15,359,310 |
| 2024-10-21 | 2024-10-17 | 70.000 | 219,000 | -600 | 0.44% | 15,330,000 |
| 2024-10-18 | 2024-10-16 | 72.000 | 219,600 | -1,400 | 0.44% | 15,811,200 |
| 2024-10-17 | 2024-10-15 | 71.800 | 221,000 | -1,550 | 0.44% | 15,867,800 |
| 2024-10-16 | 2024-10-14 | 72.000 | 222,550 | -350 | 0.44% | 16,023,600 |
| 2024-10-14 | 2024-10-09 | 69.650 | 222,900 | -550 | 0.44% | 15,524,985 |
| 2024-10-10 | 2024-10-08 | 71.050 | 223,450 | -3,350 | 0.45% | 15,876,122 |
| 2024-10-09 | 2024-10-07 | 72.950 | 226,800 | -5,600 | 0.45% | 16,545,060 |
| 2024-10-08 | 2024-10-04 | 70.000 | 232,400 | -1,500 | 0.46% | 16,268,000 |
| 2024-10-07 | 2024-10-03 | 68.000 | 233,900 | -750 | 0.47% | 15,905,200 |
| 2024-10-04 | 2024-10-02 | 68.900 | 234,650 | -2,200 | 0.47% | 16,167,385 |
| 2024-10-03 | 2024-09-30 | 64.050 | 236,850 | +3,100 | 0.47% | 15,170,242 |
| 2024-10-02 | 2024-09-27 | 62.000 | 233,750 | -2,800 | 0.47% | 14,492,500 |
| 2024-09-30 | 2024-09-26 | 59.400 | 236,550 | -2,000 | 0.47% | 14,051,070 |
| 2024-09-27 | 2024-09-25 | 59.700 | 238,550 | -1,050 | 0.48% | 14,241,435 |
| 2024-09-26 | 2024-09-24 | 61.450 | 239,600 | -450 | 0.48% | 14,723,420 |
| 2024-09-25 | 2024-09-23 | 61.800 | 240,050 | -300 | 0.48% | 14,835,090 |
| 2024-09-24 | 2024-09-20 | 61.000 | 240,350 | +1,450 | 0.48% | 14,661,350 |
| 2024-09-23 | 2024-09-19 | 60.000 | 238,900 | +450 | 0.48% | 14,334,000 |
| 2024-09-20 | 2024-09-17 | 59.900 | 238,450 | -100 | 0.48% | 14,283,155 |
| 2024-09-19 | 2024-09-16 | 58.300 | 238,550 | -350 | 0.48% | 13,907,465 |
| 2024-09-17 | 2024-09-13 | 55.950 | 238,900 | +1,350 | 0.48% | 13,366,455 |
| 2024-09-16 | 2024-09-12 | 55.000 | 237,550 | -25,950 | 0.47% | 13,065,250 |
| 2024-09-13 | 2024-09-11 | 54.950 | 263,500 | +18,350 | 0.53% | 14,479,325 |
| 2024-09-12 | 2024-09-10 | 52.250 | 245,150 | -7,450 | 0.49% | 12,809,088 |
| 2024-09-11 | 2024-09-09 | 52.400 | 252,600 | +3,750 | 0.50% | 13,236,240 |
| 2024-09-10 | 2024-09-05 | 53.900 | 248,850 | -38,900 | 0.50% | 13,413,015 |
| 2024-09-09 | 2024-09-04 | 56.550 | 287,750 | +6,150 | 0.57% | 16,272,262 |
| 2024-09-05 | 2024-09-03 | 58.250 | 281,600 | -650 | 0.56% | 16,403,200 |
| 2024-09-04 | 2024-09-02 | 59.000 | 282,250 | -6,050 | 0.56% | 16,652,750 |
| 2024-09-03 | 2024-08-30 | 61.800 | 288,300 | +700 | 0.58% | 17,816,940 |
| 2024-09-02 | 2024-08-29 | 64.100 | 287,600 | +250 | 0.57% | 18,435,160 |
| 2024-08-30 | 2024-08-28 | 63.000 | 287,350 | -1,800 | 0.57% | 18,103,050 |
| 2024-08-29 | 2024-08-27 | 62.000 | 289,150 | -1,700 | 0.58% | 17,927,300 |
| 2024-08-28 | 2024-08-26 | 64.000 | 290,850 | +20,650 | 0.58% | 18,614,400 |
| 2024-08-27 | 2024-08-23 | 68.000 | 270,200 | -2,900 | 0.54% | 18,373,600 |
| 2024-08-26 | 2024-08-22 | 70.000 | 273,100 | -500 | 0.54% | 19,117,000 |
| 2024-08-23 | 2024-08-21 | 65.500 | 273,600 | +1,200 | 0.55% | 17,920,800 |
| 2024-08-22 | 2024-08-20 | 65.600 | 272,400 | +850 | 0.54% | 17,869,440 |
| 2024-08-21 | 2024-08-19 | 65.500 | 271,550 | +9,800 | 0.54% | 17,786,525 |
| 2024-08-20 | 2024-08-16 | 64.000 | 261,750 | -25,900 | 0.52% | 16,752,000 |
| 2024-08-19 | 2024-08-15 | 61.500 | 287,650 | -400 | 0.57% | 17,690,475 |
| 2024-08-16 | 2024-08-14 | 67.250 | 288,050 | +750 | 0.57% | 19,371,362 |
| 2024-08-15 | 2024-08-13 | 65.550 | 287,300 | +2,400 | 0.57% | 18,832,515 |
| 2024-08-14 | 2024-08-12 | 64.000 | 284,900 | +850 | 0.57% | 18,233,600 |
| 2024-08-13 | 2024-08-09 | 63.950 | 284,050 | -150 | 0.57% | 18,164,998 |
| 2024-08-12 | 2024-08-08 | 62.000 | 284,200 | +2,600 | 0.57% | 17,620,400 |
| 2024-08-09 | 2024-08-07 | 61.900 | 281,600 | +6,400 | 0.56% | 17,431,040 |
| 2024-08-08 | 2024-08-06 | 67.800 | 275,200 | +650 | 0.55% | 18,658,560 |
| 2024-08-07 | 2024-08-05 | 67.150 | 274,550 | +1,950 | 0.55% | 18,436,032 |
| 2024-08-06 | 2024-08-02 | 70.100 | 272,600 | +1,850 | 0.54% | 19,109,260 |
| 2024-08-05 | 2024-08-01 | 71.100 | 270,750 | +950 | 0.54% | 19,250,325 |
| 2024-08-02 | 2024-07-31 | 73.750 | 269,800 | +1,500 | 0.54% | 19,897,750 |
| 2024-08-01 | 2024-07-30 | 73.000 | 268,300 | +350 | 0.54% | 19,585,900 |
| 2024-07-31 | 2024-07-29 | 74.050 | 267,950 | +2,250 | 0.53% | 19,841,698 |
| 2024-07-30 | 2024-07-26 | 73.500 | 265,700 | +800 | 0.53% | 19,528,950 |
| 2024-07-29 | 2024-07-25 | 71.350 | 264,900 | -3,150 | 0.53% | 18,900,615 |
| 2024-07-26 | 2024-07-24 | 68.000 | 268,050 | -4,650 | 0.53% | 18,227,400 |
| 2024-07-25 | 2024-07-23 | 68.850 | 272,700 | +150 | 0.54% | 18,775,395 |
| 2024-07-24 | 2024-07-22 | 66.900 | 272,550 | +900 | 0.54% | 18,233,595 |
| 2024-07-23 | 2024-07-19 | 66.600 | 271,650 | -950 | 0.54% | 18,091,890 |
| 2024-07-22 | 2024-07-18 | 64.800 | 272,600 | -3,150 | 0.54% | 17,664,480 |
| 2024-07-19 | 2024-07-17 | 64.800 | 275,750 | -13,400 | 0.55% | 17,868,600 |
| 2024-07-18 | 2024-07-16 | 63.200 | 289,150 | -2,150 | 0.58% | 18,274,280 |
| 2024-07-17 | 2024-07-15 | 64.950 | 291,300 | -1,650 | 0.58% | 18,919,935 |
| 2024-07-16 | 2024-07-12 | 66.700 | 292,950 | -13,100 | 0.58% | 19,539,765 |
| 2024-07-15 | 2024-07-11 | 72.000 | 306,050 | -18,150 | 0.61% | 22,035,600 |
| 2024-07-12 | 2024-07-10 | 72.000 | 324,200 | -17,150 | 0.65% | 23,342,400 |
| 2024-07-11 | 2024-07-09 | 69.300 | 341,350 | +5,950 | 0.68% | 23,655,555 |
| 2024-07-10 | 2024-07-08 | 65.000 | 335,400 | -7,500 | 0.67% | 21,801,000 |
| 2024-07-09 | 2024-07-05 | 68.500 | 342,900 | -12,250 | 0.68% | 23,488,650 |
| 2024-07-08 | 2024-07-04 | 75.600 | 355,150 | -5,500 | 0.71% | 26,849,340 |
| 2024-07-05 | 2024-07-03 | 83.950 | 360,650 | +42,100 | 0.72% | 30,276,568 |
| 2024-07-04 | 2024-07-02 | 75.000 | 318,550 | +55,300 | 0.64% | 23,891,250 |
| 2024-07-03 | 2024-06-28 | 60.150 | 263,250 | 0.53% | 15,834,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy