History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-10 | 2025-10-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-09 | 2025-10-06 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-08 | 2025-10-03 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-03 | 2025-09-30 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-10-02 | 2025-09-29 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-30 | 2025-09-26 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-29 | 2025-09-25 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-25 | 2025-09-23 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-22 | 2025-09-18 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-19 | 2025-09-17 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-18 | 2025-09-16 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-17 | 2025-09-15 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-16 | 2025-09-12 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-15 | 2025-09-11 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-12 | 2025-09-10 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-11 | 2025-09-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-10 | 2025-09-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-09 | 2025-09-05 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-08 | 2025-09-04 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-05 | 2025-09-03 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-04 | 2025-09-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-03 | 2025-09-01 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-02 | 2025-08-29 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-09-01 | 2025-08-28 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-29 | 2025-08-27 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-28 | 2025-08-26 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-27 | 2025-08-25 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-26 | 2025-08-22 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-25 | 2025-08-21 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-22 | 2025-08-20 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-21 | 2025-08-19 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-20 | 2025-08-18 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-19 | 2025-08-15 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-18 | 2025-08-14 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-14 | 2025-08-12 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-13 | 2025-08-11 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-12 | 2025-08-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-07 | 2025-08-05 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-06 | 2025-08-04 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-05 | 2025-08-01 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-04 | 2025-07-31 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-08-01 | 2025-07-30 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-31 | 2025-07-29 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-30 | 2025-07-28 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-29 | 2025-07-25 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-28 | 2025-07-24 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-25 | 2025-07-23 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-24 | 2025-07-22 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-23 | 2025-07-21 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-22 | 2025-07-18 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-21 | 2025-07-17 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-18 | 2025-07-16 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-17 | 2025-07-15 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-16 | 2025-07-14 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-15 | 2025-07-11 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-14 | 2025-07-10 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-11 | 2025-07-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-10 | 2025-07-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-09 | 2025-07-07 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-08 | 2025-07-04 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-07 | 2025-07-03 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-04 | 2025-07-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-03 | 2025-06-30 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-07-02 | 2025-06-27 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-30 | 2025-06-26 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-27 | 2025-06-25 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-26 | 2025-06-24 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-25 | 2025-06-23 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-24 | 2025-06-20 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-20 | 2025-06-18 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-19 | 2025-06-17 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-18 | 2025-06-16 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-17 | 2025-06-13 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-13 | 2025-06-11 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-12 | 2025-06-10 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-11 | 2025-06-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-10 | 2025-06-06 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-09 | 2025-06-05 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-06 | 2025-06-04 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-05 | 2025-06-03 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-04 | 2025-06-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-03 | 2025-05-30 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-06-02 | 2025-05-29 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-30 | 2025-05-28 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-29 | 2025-05-27 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-28 | 2025-05-26 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-27 | 2025-05-23 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-26 | 2025-05-22 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-23 | 2025-05-21 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-22 | 2025-05-20 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-21 | 2025-05-19 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-20 | 2025-05-16 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-19 | 2025-05-15 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-16 | 2025-05-14 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-15 | 2025-05-13 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-14 | 2025-05-12 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-13 | 2025-05-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-12 | 2025-05-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-09 | 2025-05-07 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-08 | 2025-05-06 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-07 | 2025-05-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-06 | 2025-04-30 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-05-02 | 2025-04-29 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-30 | 2025-04-28 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-29 | 2025-04-25 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-28 | 2025-04-24 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-25 | 2025-04-23 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-24 | 2025-04-22 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-23 | 2025-04-17 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-22 | 2025-04-16 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-17 | 2025-04-15 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-16 | 2025-04-14 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-15 | 2025-04-11 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-14 | 2025-04-10 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-11 | 2025-04-09 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-10 | 2025-04-08 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-08 | 2025-04-03 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-07 | 2025-04-02 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-03 | 2025-04-01 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-02 | 2025-03-31 | 65.000 | 1,400 | +0 | 0.00% | 91,000 |
| 2025-04-01 | 2025-03-28 | 78.350 | 1,400 | +0 | 0.00% | 109,690 |
| 2025-03-31 | 2025-03-27 | 78.000 | 1,400 | +0 | 0.00% | 109,200 |
| 2025-03-28 | 2025-03-26 | 79.950 | 1,400 | +0 | 0.00% | 111,930 |
| 2025-03-27 | 2025-03-25 | 77.300 | 1,400 | +0 | 0.00% | 108,220 |
| 2025-03-26 | 2025-03-24 | 78.450 | 1,400 | +0 | 0.00% | 109,830 |
| 2025-03-25 | 2025-03-21 | 76.050 | 1,400 | +0 | 0.00% | 106,470 |
| 2025-03-24 | 2025-03-20 | 76.200 | 1,400 | +0 | 0.00% | 106,680 |
| 2025-03-21 | 2025-03-19 | 77.150 | 1,400 | +0 | 0.00% | 108,010 |
| 2025-03-20 | 2025-03-18 | 78.000 | 1,400 | +0 | 0.00% | 109,200 |
| 2025-03-19 | 2025-03-17 | 82.000 | 1,400 | +0 | 0.00% | 114,800 |
| 2025-03-18 | 2025-03-14 | 80.750 | 1,400 | +0 | 0.00% | 113,050 |
| 2025-03-17 | 2025-03-13 | 83.050 | 1,400 | -50 | 0.00% | 116,270 |
| 2025-03-14 | 2025-03-12 | 80.450 | 1,450 | +50 | 0.00% | 116,652 |
| 2025-03-07 | 2025-03-05 | 79.950 | 1,400 | -150 | 0.00% | 111,930 |
| 2025-03-06 | 2025-03-04 | 80.150 | 1,550 | +150 | 0.00% | 124,233 |
| 2025-03-03 | 2025-02-27 | 81.000 | 1,400 | -50 | 0.00% | 113,400 |
| 2025-02-28 | 2025-02-26 | 81.900 | 1,450 | -50 | 0.00% | 118,755 |
| 2025-02-24 | 2025-02-20 | 74.750 | 1,500 | -200 | 0.00% | 112,125 |
| 2025-02-21 | 2025-02-19 | 73.650 | 1,700 | +200 | 0.00% | 125,205 |
| 2025-02-18 | 2025-02-14 | 76.700 | 1,500 | -1,800 | 0.00% | 115,050 |
| 2025-02-17 | 2025-02-13 | 76.500 | 3,300 | +1,800 | 0.01% | 252,450 |
| 2025-02-10 | 2025-02-06 | 76.500 | 1,500 | -300 | 0.00% | 114,750 |
| 2025-02-07 | 2025-02-05 | 74.700 | 1,800 | -50 | 0.00% | 134,460 |
| 2025-02-06 | 2025-02-04 | 76.650 | 1,850 | +350 | 0.00% | 141,802 |
| 2025-02-03 | 2025-01-24 | 77.000 | 1,500 | -1,000 | 0.00% | 115,500 |
| 2025-01-27 | 2025-01-23 | 75.450 | 2,500 | +800 | 0.00% | 188,625 |
| 2025-01-16 | 2025-01-14 | 78.800 | 1,700 | -200 | 0.00% | 133,960 |
| 2025-01-15 | 2025-01-13 | 76.750 | 1,900 | +200 | 0.00% | 145,825 |
| 2025-01-09 | 2025-01-07 | 78.900 | 1,700 | -250 | 0.00% | 134,130 |
| 2025-01-08 | 2025-01-06 | 76.100 | 1,950 | +250 | 0.00% | 148,395 |
| 2025-01-07 | 2025-01-03 | 80.100 | 1,700 | +50 | 0.00% | 136,170 |
| 2025-01-06 | 2025-01-02 | 78.800 | 1,650 | +50 | 0.00% | 130,020 |
| 2025-01-03 | 2024-12-31 | 77.500 | 1,600 | +50 | 0.00% | 124,000 |
| 2025-01-02 | 2024-12-27 | 78.000 | 1,550 | -1,100 | 0.00% | 120,900 |
| 2024-12-30 | 2024-12-24 | 85.350 | 2,650 | -700 | 0.01% | 226,177 |
| 2024-12-27 | 2024-12-20 | 84.500 | 3,350 | -1,100 | 0.01% | 283,075 |
| 2024-12-20 | 2024-12-18 | 79.200 | 4,450 | -700 | 0.01% | 352,440 |
| 2024-12-19 | 2024-12-17 | 77.900 | 5,150 | -750 | 0.01% | 401,185 |
| 2024-12-18 | 2024-12-16 | 79.300 | 5,900 | +600 | 0.01% | 467,870 |
| 2024-12-17 | 2024-12-13 | 81.350 | 5,300 | +50 | 0.01% | 431,155 |
| 2024-12-16 | 2024-12-12 | 82.000 | 5,250 | -1,000 | 0.01% | 430,500 |
| 2024-12-13 | 2024-12-11 | 80.550 | 6,250 | +650 | 0.01% | 503,438 |
| 2024-12-11 | 2024-12-09 | 81.650 | 5,600 | -550 | 0.01% | 457,240 |
| 2024-12-10 | 2024-12-06 | 81.850 | 6,150 | -500 | 0.01% | 503,377 |
| 2024-12-09 | 2024-12-05 | 77.200 | 6,650 | +100 | 0.01% | 513,380 |
| 2024-12-05 | 2024-12-03 | 78.950 | 6,550 | -1,200 | 0.01% | 517,122 |
| 2024-12-04 | 2024-12-02 | 74.950 | 7,750 | -50 | 0.02% | 580,862 |
| 2024-11-26 | 2024-11-22 | 72.250 | 7,800 | +100 | 0.02% | 563,550 |
| 2024-11-15 | 2024-11-13 | 69.600 | 7,700 | -750 | 0.02% | 535,920 |
| 2024-11-14 | 2024-11-12 | 69.950 | 8,450 | +150 | 0.02% | 591,078 |
| 2024-11-13 | 2024-11-11 | 71.500 | 8,300 | +600 | 0.02% | 593,450 |
| 2024-11-12 | 2024-11-08 | 72.000 | 7,700 | -50 | 0.02% | 554,400 |
| 2024-11-07 | 2024-11-05 | 71.300 | 7,750 | -100 | 0.02% | 552,575 |
| 2024-10-24 | 2024-10-22 | 70.000 | 7,850 | -50 | 0.02% | 549,500 |
| 2024-10-22 | 2024-10-18 | 70.650 | 7,900 | -100 | 0.02% | 558,135 |
| 2024-10-16 | 2024-10-14 | 72.000 | 8,000 | -550 | 0.02% | 576,000 |
| 2024-10-14 | 2024-10-09 | 69.650 | 8,550 | -50 | 0.02% | 595,508 |
| 2024-10-10 | 2024-10-08 | 71.050 | 8,600 | -300 | 0.02% | 611,030 |
| 2024-10-08 | 2024-10-04 | 70.000 | 8,900 | +150 | 0.02% | 623,000 |
| 2024-10-04 | 2024-10-02 | 68.900 | 8,750 | -100 | 0.02% | 602,875 |
| 2024-09-30 | 2024-09-26 | 59.400 | 8,850 | +50 | 0.02% | 525,690 |
| 2024-09-23 | 2024-09-19 | 60.000 | 8,800 | -1,050 | 0.02% | 528,000 |
| 2024-09-13 | 2024-09-11 | 54.950 | 9,850 | +100 | 0.02% | 541,258 |
| 2024-09-11 | 2024-09-09 | 52.400 | 9,750 | -700 | 0.02% | 510,900 |
| 2024-09-10 | 2024-09-05 | 53.900 | 10,450 | -50 | 0.02% | 563,255 |
| 2024-09-05 | 2024-09-03 | 58.250 | 10,500 | -500 | 0.02% | 611,625 |
| 2024-09-04 | 2024-09-02 | 59.000 | 11,000 | +450 | 0.02% | 649,000 |
| 2024-08-29 | 2024-08-27 | 62.000 | 10,550 | -50 | 0.02% | 654,100 |
| 2024-08-23 | 2024-08-21 | 65.500 | 10,600 | -50 | 0.02% | 694,300 |
| 2024-08-16 | 2024-08-14 | 67.250 | 10,650 | -50 | 0.02% | 716,212 |
| 2024-08-12 | 2024-08-08 | 62.000 | 10,700 | -100 | 0.02% | 663,400 |
| 2024-08-08 | 2024-08-06 | 67.800 | 10,800 | -150 | 0.02% | 732,240 |
| 2024-08-07 | 2024-08-05 | 67.150 | 10,950 | -50 | 0.02% | 735,293 |
| 2024-08-05 | 2024-08-01 | 71.100 | 11,000 | -50 | 0.02% | 782,100 |
| 2024-08-02 | 2024-07-31 | 73.750 | 11,050 | -100 | 0.02% | 814,938 |
| 2024-07-31 | 2024-07-29 | 74.050 | 11,150 | -900 | 0.02% | 825,658 |
| 2024-07-30 | 2024-07-26 | 73.500 | 12,050 | -250 | 0.02% | 885,675 |
| 2024-07-29 | 2024-07-25 | 71.350 | 12,300 | -400 | 0.02% | 877,605 |
| 2024-07-25 | 2024-07-23 | 68.850 | 12,700 | -50 | 0.03% | 874,395 |
| 2024-07-19 | 2024-07-17 | 64.800 | 12,750 | -2,850 | 0.03% | 826,200 |
| 2024-07-17 | 2024-07-15 | 64.950 | 15,600 | -50 | 0.03% | 1,013,220 |
| 2024-07-16 | 2024-07-12 | 66.700 | 15,650 | -41,000 | 0.03% | 1,043,855 |
| 2024-07-15 | 2024-07-11 | 72.000 | 56,650 | -3,000 | 0.11% | 4,078,800 |
| 2024-07-12 | 2024-07-10 | 72.000 | 59,650 | +40,800 | 0.12% | 4,294,800 |
| 2024-07-11 | 2024-07-09 | 69.300 | 18,850 | +1,450 | 0.04% | 1,306,305 |
| 2024-07-10 | 2024-07-08 | 65.000 | 17,400 | +750 | 0.03% | 1,131,000 |
| 2024-07-09 | 2024-07-05 | 68.500 | 16,650 | +50 | 0.03% | 1,140,525 |
| 2024-07-08 | 2024-07-04 | 75.600 | 16,600 | +1,500 | 0.03% | 1,254,960 |
| 2024-07-05 | 2024-07-03 | 83.950 | 15,100 | -3,050 | 0.03% | 1,267,645 |
| 2024-07-04 | 2024-07-02 | 75.000 | 18,150 | -6,500 | 0.04% | 1,361,250 |
| 2024-07-03 | 2024-06-28 | 60.150 | 24,650 | 0.05% | 1,482,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy