History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 235,600 | +0 | 0.17% | 165,391,200 |
| 2025-10-13 | 2025-10-09 | 697.000 | 235,600 | +0 | 0.17% | 164,213,200 |
| 2025-10-10 | 2025-10-08 | 717.000 | 235,600 | -15,300 | 0.17% | 168,925,200 |
| 2025-10-09 | 2025-10-06 | 677.000 | 250,900 | -1,900 | 0.18% | 169,859,300 |
| 2025-10-08 | 2025-10-03 | 688.000 | 252,800 | +11,200 | 0.18% | 173,926,400 |
| 2025-10-06 | 2025-10-02 | 699.000 | 241,600 | +4,800 | 0.17% | 168,878,400 |
| 2025-10-03 | 2025-09-30 | 712.000 | 236,800 | -1,700 | 0.17% | 168,601,600 |
| 2025-10-02 | 2025-09-29 | 704.000 | 238,500 | -100 | 0.17% | 167,904,000 |
| 2025-09-30 | 2025-09-26 | 693.500 | 238,600 | +17,900 | 0.17% | 165,469,100 |
| 2025-09-29 | 2025-09-25 | 707.000 | 220,700 | +15,100 | 0.16% | 156,034,900 |
| 2025-09-26 | 2025-09-24 | 715.000 | 205,600 | +11,900 | 0.15% | 147,004,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 193,700 | -9,400 | 0.14% | 141,401,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 203,100 | -1,500 | 0.15% | 148,466,100 |
| 2025-09-23 | 2025-09-19 | 736.500 | 204,600 | -4,200 | 0.15% | 150,687,900 |
| 2025-09-22 | 2025-09-18 | 709.000 | 208,800 | +19,600 | 0.15% | 148,039,200 |
| 2025-09-19 | 2025-09-17 | 733.000 | 189,200 | -1,700 | 0.14% | 138,683,600 |
| 2025-09-18 | 2025-09-16 | 727.000 | 190,900 | +2,700 | 0.14% | 138,784,300 |
| 2025-09-17 | 2025-09-15 | 726.500 | 188,200 | -3,700 | 0.13% | 136,727,300 |
| 2025-09-16 | 2025-09-12 | 728.500 | 191,900 | +11,900 | 0.14% | 139,799,150 |
| 2025-09-15 | 2025-09-11 | 728.500 | 180,000 | +22,300 | 0.13% | 131,130,000 |
| 2025-09-12 | 2025-09-10 | 755.000 | 157,700 | +26,300 | 0.11% | 119,063,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 131,400 | -16,600 | 0.09% | 107,353,800 |
| 2025-09-10 | 2025-09-08 | 783.000 | 148,000 | -6,000 | 0.11% | 115,884,000 |
| 2025-09-09 | 2025-09-05 | 767.500 | 154,000 | -13,000 | 0.11% | 118,195,000 |
| 2025-09-08 | 2025-09-04 | 744.000 | 167,000 | +3,300 | 0.12% | 124,248,000 |
| 2025-09-05 | 2025-09-03 | 750.000 | 163,700 | -15,000 | 0.12% | 122,775,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 178,700 | -13,500 | 0.13% | 133,310,200 |
| 2025-09-03 | 2025-09-01 | 727.500 | 192,200 | -8,800 | 0.14% | 139,825,500 |
| 2025-09-02 | 2025-08-29 | 710.000 | 201,000 | +2,400 | 0.14% | 142,710,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 198,600 | +16,700 | 0.14% | 139,119,300 |
| 2025-08-29 | 2025-08-27 | 724.500 | 181,900 | +18,100 | 0.13% | 131,786,550 |
| 2025-08-28 | 2025-08-26 | 748.000 | 163,800 | +2,200 | 0.12% | 122,522,400 |
| 2025-08-27 | 2025-08-25 | 733.500 | 161,600 | +1,900 | 0.12% | 118,533,600 |
| 2025-08-26 | 2025-08-22 | 728.500 | 159,700 | +17,000 | 0.11% | 116,341,450 |
| 2025-08-25 | 2025-08-21 | 751.000 | 142,700 | -7,400 | 0.10% | 107,167,700 |
| 2025-08-22 | 2025-08-20 | 782.000 | 150,100 | -10,200 | 0.11% | 117,378,200 |
| 2025-08-21 | 2025-08-19 | 718.500 | 160,300 | +16,200 | 0.11% | 115,175,550 |
| 2025-08-20 | 2025-08-18 | 755.000 | 144,100 | +4,900 | 0.10% | 108,795,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 139,200 | -8,700 | 0.10% | 108,576,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 147,900 | +4,100 | 0.11% | 111,812,400 |
| 2025-08-15 | 2025-08-13 | 765.500 | 143,800 | +500 | 0.10% | 110,078,900 |
| 2025-08-14 | 2025-08-12 | 755.000 | 143,300 | +1,400 | 0.10% | 108,191,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 141,900 | +9,300 | 0.10% | 107,631,150 |
| 2025-08-12 | 2025-08-08 | 802.500 | 132,600 | -800 | 0.10% | 106,411,500 |
| 2025-08-11 | 2025-08-07 | 794.500 | 133,400 | -7,100 | 0.10% | 105,986,300 |
| 2025-08-08 | 2025-08-06 | 768.000 | 140,500 | -8,700 | 0.10% | 107,904,000 |
| 2025-08-07 | 2025-08-05 | 725.000 | 149,200 | -700 | 0.11% | 108,170,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 149,900 | -3,400 | 0.11% | 109,876,700 |
| 2025-08-05 | 2025-08-01 | 690.000 | 153,300 | +3,700 | 0.11% | 105,777,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 149,600 | +29,800 | 0.11% | 105,991,600 |
| 2025-08-01 | 2025-07-30 | 773.500 | 119,800 | +15,100 | 0.09% | 92,665,300 |
| 2025-07-31 | 2025-07-29 | 749.000 | 104,700 | +10,900 | 0.08% | 78,420,300 |
| 2025-07-30 | 2025-07-28 | 733.000 | 93,800 | +12,000 | 0.07% | 68,755,400 |
| 2025-07-29 | 2025-07-25 | 764.500 | 81,800 | +3,700 | 0.06% | 62,536,100 |
| 2025-07-28 | 2025-07-24 | 786.000 | 78,100 | +3,800 | 0.06% | 61,386,600 |
| 2025-07-25 | 2025-07-23 | 786.500 | 74,300 | +11,300 | 0.05% | 58,436,950 |
| 2025-07-24 | 2025-07-22 | 834.500 | 63,000 | +4,200 | 0.05% | 52,573,500 |
| 2025-07-23 | 2025-07-21 | 846.500 | 58,800 | +2,900 | 0.04% | 49,774,200 |
| 2025-07-22 | 2025-07-18 | 852.500 | 55,900 | -1,400 | 0.04% | 47,654,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 57,300 | +6,900 | 0.04% | 49,449,900 |
| 2025-07-18 | 2025-07-16 | 874.500 | 50,400 | +2,600 | 0.04% | 44,074,800 |
| 2025-07-17 | 2025-07-15 | 888.000 | 47,800 | +5,200 | 0.03% | 42,446,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 42,600 | +6,100 | 0.03% | 37,317,600 |
| 2025-07-15 | 2025-07-11 | 900.000 | 36,500 | +15,700 | 0.03% | 32,850,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 20,800 | +3,100 | 0.01% | 21,132,800 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 17,700 | +700 | 0.01% | 19,116,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 17,000 | -100 | 0.01% | 18,394,000 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 17,100 | -2,700 | 0.01% | 17,698,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 19,800 | -1,100 | 0.01% | 19,701,000 |
| 2025-07-07 | 2025-07-03 | 969.500 | 20,900 | +1,900 | 0.01% | 20,262,550 |
| 2025-07-04 | 2025-07-02 | 988.000 | 19,000 | -400 | 0.01% | 18,772,000 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 19,400 | -11,200 | 0.01% | 19,555,200 |
| 2025-07-02 | 2025-06-27 | 877.000 | 30,600 | -3,200 | 0.02% | 26,836,200 |
| 2025-06-27 | 2025-06-25 | 863.500 | 33,800 | +600 | 0.02% | 29,186,300 |
| 2025-06-26 | 2025-06-24 | 860.000 | 33,200 | -1,500 | 0.02% | 28,552,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 34,700 | -3,600 | 0.02% | 30,570,700 |
| 2025-06-24 | 2025-06-20 | 822.000 | 38,300 | -2,100 | 0.03% | 31,482,600 |
| 2025-06-23 | 2025-06-19 | 816.500 | 40,400 | +6,800 | 0.03% | 32,986,600 |
| 2025-06-19 | 2025-06-17 | 881.500 | 33,600 | +5,800 | 0.02% | 29,618,400 |
| 2025-06-18 | 2025-06-16 | 944.500 | 27,800 | -100 | 0.02% | 26,257,100 |
| 2025-06-17 | 2025-06-13 | 948.500 | 27,900 | -4,200 | 0.02% | 26,463,150 |
| 2025-06-16 | 2025-06-12 | 914.000 | 32,100 | +400 | 0.02% | 29,339,400 |
| 2025-06-13 | 2025-06-11 | 865.000 | 31,700 | -800 | 0.02% | 27,420,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 32,500 | -10,600 | 0.02% | 28,031,250 |
| 2025-06-11 | 2025-06-09 | 887.000 | 43,100 | -1,100 | 0.03% | 38,229,700 |
| 2025-06-10 | 2025-06-06 | 903.000 | 44,200 | +300 | 0.03% | 39,912,600 |
| 2025-06-09 | 2025-06-05 | 904.000 | 43,900 | +7,900 | 0.03% | 39,685,600 |
| 2025-06-06 | 2025-06-04 | 994.000 | 36,000 | +600 | 0.03% | 35,784,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 35,400 | -100 | 0.03% | 34,143,300 |
| 2025-06-04 | 2025-06-02 | 909.000 | 35,500 | -700 | 0.03% | 32,269,500 |
| 2025-06-03 | 2025-05-30 | 877.000 | 36,200 | +700 | 0.03% | 31,747,400 |
| 2025-06-02 | 2025-05-29 | 900.000 | 35,500 | -4,000 | 0.03% | 31,950,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 39,500 | -1,700 | 0.03% | 32,844,250 |
| 2025-05-29 | 2025-05-27 | 820.500 | 41,200 | +500 | 0.03% | 33,804,600 |
| 2025-05-28 | 2025-05-26 | 821.500 | 40,700 | -100 | 0.03% | 33,435,050 |
| 2025-05-27 | 2025-05-23 | 826.500 | 40,800 | -2,600 | 0.03% | 33,721,200 |
| 2025-05-26 | 2025-05-22 | 844.000 | 43,400 | -4,600 | 0.03% | 36,629,600 |
| 2025-05-23 | 2025-05-21 | 807.940 | 48,000 | -8,300 | 0.03% | 38,781,101 |
| 2025-05-22 | 2025-05-20 | 751.959 | 56,300 | -7,844 | 0.04% | 42,335,279 |
| 2025-05-21 | 2025-05-19 | 687.404 | 64,144 | +1,487 | 0.05% | 44,092,861 |
| 2025-05-20 | 2025-05-16 | 681.857 | 62,657 | -1,091 | 0.05% | 42,723,092 |
| 2025-05-19 | 2025-05-15 | 687.909 | 63,748 | -2,577 | 0.05% | 43,852,799 |
| 2025-05-16 | 2025-05-14 | 689.926 | 66,325 | +2,875 | 0.05% | 45,759,339 |
| 2025-05-15 | 2025-05-13 | 672.779 | 63,450 | +3,073 | 0.05% | 42,687,807 |
| 2025-05-14 | 2025-05-12 | 651.092 | 60,377 | +6,543 | 0.05% | 39,311,006 |
| 2025-05-13 | 2025-05-09 | 705.056 | 53,834 | -297 | 0.04% | 37,955,980 |
| 2025-05-12 | 2025-05-08 | 704.047 | 54,131 | -1,785 | 0.04% | 38,110,782 |
| 2025-05-09 | 2025-05-07 | 690.935 | 55,916 | +11,203 | 0.04% | 38,634,300 |
| 2025-05-08 | 2025-05-06 | 746.411 | 44,713 | +694 | 0.03% | 33,374,280 |
| 2025-05-07 | 2025-05-02 | 736.829 | 44,019 | -297 | 0.03% | 32,434,468 |
| 2025-05-06 | 2025-04-30 | 725.734 | 44,316 | -1,884 | 0.03% | 32,161,607 |
| 2025-05-02 | 2025-04-29 | 766.584 | 46,200 | +3,768 | 0.03% | 35,416,199 |
| 2025-04-30 | 2025-04-28 | 719.177 | 42,432 | +1,487 | 0.03% | 30,516,127 |
| 2025-04-29 | 2025-04-25 | 708.082 | 40,945 | +1,586 | 0.03% | 28,992,413 |
| 2025-04-28 | 2025-04-24 | 734.307 | 39,359 | -6,841 | 0.03% | 28,901,595 |
| 2025-04-25 | 2025-04-23 | 747.420 | 46,200 | -297 | 0.03% | 34,530,794 |
| 2025-04-24 | 2025-04-22 | 807.435 | 46,497 | +793 | 0.03% | 37,543,318 |
| 2025-04-23 | 2025-04-17 | 783.732 | 45,704 | +1,091 | 0.03% | 35,819,673 |
| 2025-04-22 | 2025-04-16 | 810.966 | 44,613 | +1,189 | 0.03% | 36,179,608 |
| 2025-04-17 | 2025-04-15 | 833.156 | 43,424 | -1,388 | 0.03% | 36,178,975 |
| 2025-04-16 | 2025-04-14 | 803.401 | 44,812 | -991 | 0.03% | 36,001,989 |
| 2025-04-15 | 2025-04-11 | 749.437 | 45,803 | -1,388 | 0.03% | 34,326,468 |
| 2025-04-14 | 2025-04-10 | 733.803 | 47,191 | -3,867 | 0.04% | 34,628,889 |
| 2025-04-11 | 2025-04-09 | 699.508 | 51,058 | +2,181 | 0.04% | 35,715,493 |
| 2025-04-10 | 2025-04-08 | 690.935 | 48,877 | +4,363 | 0.04% | 33,770,811 |
| 2025-04-09 | 2025-04-07 | 646.049 | 44,514 | +13,582 | 0.03% | 28,758,229 |
| 2025-04-08 | 2025-04-03 | 806.931 | 30,932 | +4,461 | 0.02% | 24,959,988 |
| 2025-04-07 | 2025-04-02 | 805.922 | 26,471 | +3,272 | 0.02% | 21,333,569 |
| 2025-04-03 | 2025-04-01 | 875.520 | 23,199 | -11,005 | 0.02% | 20,311,190 |
| 2025-04-02 | 2025-03-31 | 735.316 | 34,204 | +1,884 | 0.04% | 25,150,742 |
| 2025-04-01 | 2025-03-28 | 723.212 | 32,320 | +5,155 | 0.03% | 23,374,207 |
| 2025-03-31 | 2025-03-27 | 728.255 | 27,165 | -3,965 | 0.03% | 19,783,052 |
| 2025-03-28 | 2025-03-26 | 666.727 | 31,130 | +5,155 | 0.03% | 20,755,202 |
| 2025-03-27 | 2025-03-25 | 636.971 | 25,975 | +8,724 | 0.03% | 16,545,325 |
| 2025-03-26 | 2025-03-24 | 700.013 | 17,251 | +3,272 | 0.02% | 12,075,917 |
| 2025-03-25 | 2025-03-21 | 710.099 | 13,979 | +2,479 | 0.01% | 9,926,477 |
| 2025-03-21 | 2025-03-19 | 754.480 | 11,500 | -2,975 | 0.01% | 8,676,525 |
| 2025-03-20 | 2025-03-18 | 731.281 | 14,475 | -2,379 | 0.02% | 10,585,295 |
| 2025-03-19 | 2025-03-17 | 704.047 | 16,854 | -694 | 0.02% | 11,866,012 |
| 2025-03-18 | 2025-03-14 | 687.909 | 17,548 | +2,677 | 0.02% | 12,071,421 |
| 2025-03-17 | 2025-03-13 | 691.439 | 14,871 | +694 | 0.02% | 10,282,389 |
| 2025-03-14 | 2025-03-12 | 720.186 | 14,177 | +4,065 | 0.02% | 10,210,075 |
| 2025-03-13 | 2025-03-11 | 699.004 | 10,112 | -1,983 | 0.01% | 7,068,328 |
| 2025-03-12 | 2025-03-10 | 619.319 | 12,095 | +198 | 0.01% | 7,490,669 |
| 2025-03-11 | 2025-03-07 | 627.389 | 11,897 | +1,388 | 0.01% | 7,464,045 |
| 2025-03-10 | 2025-03-06 | 625.371 | 10,509 | +1,388 | 0.01% | 6,572,029 |
| 2025-03-07 | 2025-03-05 | 605.198 | 9,121 | -5,651 | 0.01% | 5,520,013 |
| 2025-03-06 | 2025-03-04 | 541.652 | 14,772 | -3,371 | 0.02% | 8,001,289 |
| 2025-03-05 | 2025-03-03 | 519.462 | 18,143 | +198 | 0.02% | 9,424,595 |
| 2025-03-04 | 2025-02-28 | 503.121 | 17,945 | +3,074 | 0.02% | 9,028,514 |
| 2025-03-03 | 2025-02-27 | 546.696 | 14,871 | +99 | 0.02% | 8,129,912 |
| 2025-02-28 | 2025-02-26 | 541.652 | 14,772 | +793 | 0.02% | 8,001,289 |
| 2025-02-27 | 2025-02-25 | 534.592 | 13,979 | +1,884 | 0.01% | 7,473,058 |
| 2025-02-26 | 2025-02-24 | 536.105 | 12,095 | +1,784 | 0.01% | 6,484,187 |
| 2025-02-25 | 2025-02-21 | 553.252 | 10,311 | -4,659 | 0.01% | 5,704,582 |
| 2025-02-24 | 2025-02-20 | 472.458 | 14,970 | +1,487 | 0.02% | 7,072,697 |
| 2025-02-21 | 2025-02-19 | 478.107 | 13,483 | +1,090 | 0.01% | 6,446,311 |
| 2025-02-20 | 2025-02-18 | 473.870 | 12,393 | -1,784 | 0.01% | 5,872,673 |
| 2025-02-19 | 2025-02-17 | 452.890 | 14,177 | +4,164 | 0.02% | 6,420,621 |
| 2025-02-18 | 2025-02-14 | 497.271 | 10,013 | +595 | 0.01% | 4,979,176 |
| 2025-02-17 | 2025-02-13 | 447.847 | 9,418 | -2,578 | 0.01% | 4,217,820 |
| 2025-02-14 | 2025-02-12 | 425.656 | 11,996 | -297 | 0.01% | 5,106,170 |
| 2025-02-13 | 2025-02-11 | 420.814 | 12,293 | -595 | 0.01% | 5,173,072 |
| 2025-02-12 | 2025-02-10 | 426.665 | 12,888 | +1,189 | 0.01% | 5,498,855 |
| 2025-02-11 | 2025-02-07 | 433.322 | 11,699 | -4,263 | 0.01% | 5,069,433 |
| 2025-02-10 | 2025-02-06 | 409.114 | 15,962 | +1,983 | 0.02% | 6,530,277 |
| 2025-02-07 | 2025-02-05 | 399.431 | 13,979 | +4,461 | 0.01% | 5,583,643 |
| 2025-02-06 | 2025-02-04 | 454.302 | 9,518 | -99 | 0.01% | 4,324,048 |
| 2025-02-05 | 2025-02-03 | 431.305 | 9,617 | -2,478 | 0.01% | 4,147,856 |
| 2025-02-04 | 2025-01-28 | 419.604 | 12,095 | +4,362 | 0.01% | 5,075,111 |
| 2025-02-03 | 2025-01-24 | 370.785 | 7,733 | -1,586 | 0.01% | 2,867,279 |
| 2025-01-27 | 2025-01-23 | 358.479 | 9,319 | +991 | 0.01% | 3,340,666 |
| 2025-01-24 | 2025-01-22 | 351.217 | 8,328 | +397 | 0.01% | 2,924,933 |
| 2025-01-23 | 2025-01-21 | 340.121 | 7,931 | -496 | 0.01% | 2,697,503 |
| 2025-01-22 | 2025-01-20 | 307.441 | 8,427 | -892 | 0.01% | 2,590,803 |
| 2025-01-21 | 2025-01-17 | 289.890 | 9,319 | +1,487 | 0.01% | 2,701,484 |
| 2025-01-20 | 2025-01-16 | 297.556 | 7,832 | -694 | 0.01% | 2,330,457 |
| 2025-01-17 | 2025-01-15 | 283.434 | 8,526 | +991 | 0.01% | 2,416,562 |
| 2025-01-16 | 2025-01-14 | 294.530 | 7,535 | -198 | 0.01% | 2,219,282 |
| 2025-01-15 | 2025-01-13 | 298.968 | 7,733 | -99 | 0.01% | 2,311,919 |
| 2025-01-14 | 2025-01-10 | 290.899 | 7,832 | +2,379 | 0.01% | 2,278,318 |
| 2025-01-13 | 2025-01-09 | 301.590 | 5,453 | +694 | 0.01% | 1,644,573 |
| 2025-01-10 | 2025-01-08 | 271.532 | 4,759 | -991 | 0.01% | 1,292,222 |
| 2025-01-09 | 2025-01-07 | 283.434 | 5,750 | +991 | 0.01% | 1,629,748 |
| 2025-01-08 | 2025-01-06 | 280.005 | 4,759 | +1,190 | 0.01% | 1,332,544 |
| 2025-01-07 | 2025-01-03 | 274.357 | 3,569 | +793 | 0.00% | 979,178 |
| 2025-01-06 | 2025-01-02 | 266.489 | 2,776 | -991 | 0.00% | 739,773 |
| 2025-01-03 | 2024-12-31 | 243.290 | 3,767 | -199 | 0.00% | 916,472 |
| 2025-01-02 | 2024-12-27 | 213.635 | 3,966 | +893 | 0.00% | 847,276 |
| 2024-12-30 | 2024-12-24 | 206.776 | 3,073 | +297 | 0.00% | 635,423 |
| 2024-12-27 | 2024-12-20 | 209.802 | 2,776 | +297 | 0.00% | 582,410 |
| 2024-12-23 | 2024-12-19 | 219.283 | 2,479 | +100 | 0.00% | 543,604 |
| 2024-12-19 | 2024-12-17 | 236.834 | 2,379 | -992 | 0.00% | 563,429 |
| 2024-12-18 | 2024-12-16 | 237.036 | 3,371 | -1,189 | 0.00% | 799,048 |
| 2024-12-17 | 2024-12-13 | 238.650 | 4,560 | -794 | 0.00% | 1,088,243 |
| 2024-12-16 | 2024-12-12 | 238.045 | 5,354 | -1,487 | 0.01% | 1,274,491 |
| 2024-12-13 | 2024-12-11 | 210.811 | 6,841 | +1,091 | 0.01% | 1,442,156 |
| 2024-12-12 | 2024-12-10 | 205.162 | 5,750 | -298 | 0.01% | 1,179,683 |
| 2024-12-11 | 2024-12-09 | 204.759 | 6,048 | -99 | 0.01% | 1,238,381 |
| 2024-12-10 | 2024-12-06 | 195.076 | 6,147 | +199 | 0.01% | 1,199,129 |
| 2024-12-09 | 2024-12-05 | 198.202 | 5,948 | +198 | 0.01% | 1,178,908 |
| 2024-12-06 | 2024-12-04 | 202.943 | 5,750 | +99 | 0.01% | 1,166,923 |
| 2024-12-05 | 2024-12-03 | 206.978 | 5,651 | -99 | 0.01% | 1,169,631 |
| 2024-12-03 | 2024-11-29 | 198.808 | 5,750 | -198 | 0.01% | 1,143,144 |
| 2024-12-02 | 2024-11-28 | 196.488 | 5,948 | +297 | 0.01% | 1,168,709 |
| 2024-11-28 | 2024-11-26 | 191.041 | 5,651 | -99 | 0.01% | 1,079,572 |
| 2024-11-26 | 2024-11-22 | 205.566 | 5,750 | -3,668 | 0.01% | 1,182,003 |
| 2024-11-25 | 2024-11-21 | 214.442 | 9,418 | +99 | 0.01% | 2,019,614 |
| 2024-11-22 | 2024-11-20 | 203.952 | 9,319 | -992 | 0.01% | 1,900,627 |
| 2024-11-21 | 2024-11-19 | 192.453 | 10,311 | -1,586 | 0.01% | 1,984,383 |
| 2024-11-20 | 2024-11-18 | 188.519 | 11,897 | +1,685 | 0.01% | 2,242,813 |
| 2024-11-19 | 2024-11-15 | 187.006 | 10,212 | -198 | 0.01% | 1,909,708 |
| 2024-11-18 | 2024-11-14 | 187.107 | 10,410 | +99 | 0.01% | 1,947,785 |
| 2024-11-15 | 2024-11-13 | 188.620 | 10,311 | -396 | 0.01% | 1,944,862 |
| 2024-11-14 | 2024-11-12 | 191.949 | 10,707 | +892 | 0.01% | 2,055,195 |
| 2024-11-13 | 2024-11-11 | 206.373 | 9,815 | +297 | 0.01% | 2,025,547 |
| 2024-11-12 | 2024-11-08 | 210.004 | 9,518 | -2,280 | 0.01% | 1,998,816 |
| 2024-11-11 | 2024-11-07 | 200.825 | 11,798 | +873 | 0.01% | 2,369,333 |
| 2024-11-08 | 2024-11-06 | 214.240 | 10,925 | +3,767 | 0.01% | 2,340,574 |
| 2024-11-07 | 2024-11-05 | 226.748 | 7,158 | +99 | 0.01% | 1,623,059 |
| 2024-11-06 | 2024-11-04 | 223.318 | 7,059 | -377 | 0.01% | 1,576,403 |
| 2024-11-05 | 2024-11-01 | 210.609 | 7,436 | -1,883 | 0.01% | 1,566,088 |
| 2024-11-04 | 2024-10-31 | 217.468 | 9,319 | +396 | 0.01% | 2,026,583 |
| 2024-11-01 | 2024-10-30 | 221.301 | 8,923 | +893 | 0.01% | 1,974,667 |
| 2024-10-31 | 2024-10-29 | 216.863 | 8,030 | -694 | 0.01% | 1,741,407 |
| 2024-10-30 | 2024-10-28 | 196.689 | 8,724 | -5,949 | 0.01% | 1,715,918 |
| 2024-10-29 | 2024-10-25 | 192.150 | 14,673 | +5,949 | 0.02% | 2,819,423 |
| 2024-10-28 | 2024-10-24 | 191.243 | 8,724 | -298 | 0.01% | 1,668,401 |
| 2024-10-25 | 2024-10-23 | 187.208 | 9,022 | -2,578 | 0.01% | 1,688,990 |
| 2024-10-24 | 2024-10-22 | 172.179 | 11,600 | -99 | 0.01% | 1,997,275 |
| 2024-10-23 | 2024-10-21 | 172.179 | 11,699 | +199 | 0.01% | 2,014,321 |
| 2024-10-21 | 2024-10-17 | 157.452 | 11,500 | +297 | 0.01% | 1,810,703 |
| 2024-10-18 | 2024-10-16 | 158.562 | 11,203 | -99 | 0.01% | 1,776,369 |
| 2024-10-17 | 2024-10-15 | 161.487 | 11,302 | -198 | 0.01% | 1,825,127 |
| 2024-10-16 | 2024-10-14 | 164.412 | 11,500 | +1,090 | 0.01% | 1,890,740 |
| 2024-10-15 | 2024-10-10 | 176.314 | 10,410 | -1,586 | 0.01% | 1,835,433 |
| 2024-10-14 | 2024-10-09 | 171.675 | 11,996 | +595 | 0.01% | 2,059,408 |
| 2024-10-10 | 2024-10-08 | 165.118 | 11,401 | +297 | 0.01% | 1,882,513 |
| 2024-10-08 | 2024-10-04 | 176.516 | 11,104 | -991 | 0.01% | 1,960,035 |
| 2024-10-07 | 2024-10-03 | 173.288 | 12,095 | -1,586 | 0.01% | 2,095,923 |
| 2024-10-04 | 2024-10-02 | 159.671 | 13,681 | +991 | 0.01% | 2,184,465 |
| 2024-10-03 | 2024-09-30 | 148.274 | 12,690 | -595 | 0.01% | 1,881,591 |
| 2024-10-02 | 2024-09-27 | 151.905 | 13,285 | -8,427 | 0.01% | 2,018,055 |
| 2024-09-30 | 2024-09-26 | 140.709 | 21,712 | -198 | 0.02% | 3,055,065 |
| 2024-09-27 | 2024-09-25 | 130.622 | 21,910 | +2,577 | 0.02% | 2,861,927 |
| 2024-09-26 | 2024-09-24 | 128.907 | 19,333 | +1,289 | 0.02% | 2,492,163 |
| 2024-09-25 | 2024-09-23 | 129.613 | 18,044 | -793 | 0.02% | 2,338,742 |
| 2024-09-24 | 2024-09-20 | 121.040 | 18,837 | +2,875 | 0.02% | 2,280,024 |
| 2024-09-23 | 2024-09-19 | 131.126 | 15,962 | +298 | 0.02% | 2,093,038 |
| 2024-09-20 | 2024-09-17 | 117.106 | 15,664 | +297 | 0.02% | 1,834,346 |
| 2024-09-19 | 2024-09-16 | 114.080 | 15,367 | -1,090 | 0.02% | 1,753,065 |
| 2024-09-17 | 2024-09-13 | 114.382 | 16,457 | +793 | 0.02% | 1,882,392 |
| 2024-09-16 | 2024-09-12 | 109.238 | 15,664 | +793 | 0.02% | 1,711,108 |
| 2024-09-13 | 2024-09-11 | 108.936 | 14,871 | +1,487 | 0.02% | 1,619,982 |
| 2024-09-12 | 2024-09-10 | 103.892 | 13,384 | -595 | 0.01% | 1,390,495 |
| 2024-09-04 | 2024-09-02 | 91.637 | 13,979 | +198 | 0.01% | 1,280,995 |
| 2024-09-03 | 2024-08-30 | 91.637 | 13,781 | -396 | 0.01% | 1,262,851 |
| 2024-09-02 | 2024-08-29 | 90.578 | 14,177 | +99 | 0.02% | 1,284,124 |
| 2024-08-30 | 2024-08-28 | 91.536 | 14,078 | -1,983 | 0.01% | 1,288,647 |
| 2024-08-28 | 2024-08-26 | 93.806 | 16,061 | +99 | 0.02% | 1,506,614 |
| 2024-08-26 | 2024-08-22 | 94.007 | 15,962 | -991 | 0.02% | 1,500,547 |
| 2024-08-23 | 2024-08-21 | 88.510 | 16,953 | -992 | 0.02% | 1,500,514 |
| 2024-08-22 | 2024-08-20 | 87.502 | 17,945 | +2,677 | 0.02% | 1,570,216 |
| 2024-08-21 | 2024-08-19 | 89.368 | 15,268 | +397 | 0.02% | 1,364,465 |
| 2024-08-20 | 2024-08-16 | 86.241 | 14,871 | -198 | 0.02% | 1,282,486 |
| 2024-08-19 | 2024-08-15 | 87.502 | 15,069 | -298 | 0.02% | 1,318,561 |
| 2024-08-16 | 2024-08-14 | 88.006 | 15,367 | +595 | 0.02% | 1,352,387 |
| 2024-08-15 | 2024-08-13 | 86.644 | 14,772 | -1,091 | 0.02% | 1,279,908 |
| 2024-08-12 | 2024-08-08 | 82.912 | 15,863 | +992 | 0.02% | 1,315,236 |
| 2024-08-09 | 2024-08-07 | 81.601 | 14,871 | +198 | 0.02% | 1,213,487 |
| 2024-08-06 | 2024-08-02 | 82.408 | 14,673 | -496 | 0.02% | 1,209,170 |
| 2024-08-02 | 2024-07-31 | 82.610 | 15,169 | +794 | 0.02% | 1,253,104 |
| 2024-08-01 | 2024-07-30 | 83.719 | 14,375 | +396 | 0.02% | 1,203,462 |
| 2024-07-30 | 2024-07-26 | 75.145 | 13,979 | -496 | 0.01% | 1,050,458 |
| 2024-07-29 | 2024-07-25 | 77.163 | 14,475 | +100 | 0.02% | 1,116,931 |
| 2024-07-26 | 2024-07-24 | 77.667 | 14,375 | -199 | 0.02% | 1,116,465 |
| 2024-07-23 | 2024-07-19 | 82.206 | 14,574 | -3,965 | 0.02% | 1,198,072 |
| 2024-07-22 | 2024-07-18 | 82.357 | 18,539 | -992 | 0.02% | 1,526,824 |
| 2024-07-19 | 2024-07-17 | 82.307 | 19,531 | +3,470 | 0.02% | 1,607,537 |
| 2024-07-18 | 2024-07-16 | 87.703 | 16,061 | +496 | 0.02% | 1,408,603 |
| 2024-07-17 | 2024-07-15 | 87.048 | 15,565 | +2,478 | 0.02% | 1,354,897 |
| 2024-07-16 | 2024-07-12 | 85.938 | 13,087 | -1,586 | 0.01% | 1,124,673 |
| 2024-07-15 | 2024-07-11 | 85.736 | 14,673 | +397 | 0.02% | 1,258,010 |
| 2024-07-12 | 2024-07-10 | 85.736 | 14,276 | -6,048 | 0.02% | 1,223,973 |
| 2024-07-11 | 2024-07-09 | 86.241 | 20,324 | -1,289 | 0.02% | 1,752,757 |
| 2024-07-10 | 2024-07-08 | 85.938 | 21,613 | +2,181 | 0.02% | 1,857,381 |
| 2024-07-09 | 2024-07-05 | 82.963 | 19,432 | -4,957 | 0.02% | 1,612,129 |
| 2024-07-08 | 2024-07-04 | 83.971 | 24,389 | +298 | 0.03% | 2,047,975 |
| 2024-07-05 | 2024-07-03 | 75.700 | 24,091 | +3,668 | 0.03% | 1,823,694 |
| 2024-07-04 | 2024-07-02 | 77.667 | 20,423 | +8,130 | 0.02% | 1,586,195 |
| 2024-07-03 | 2024-06-28 | 70.606 | 12,293 | 0.01% | 867,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy