History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 177,824 | +0 | 0.13% | 124,832,448 |
| 2025-10-13 | 2025-10-09 | 697.000 | 177,824 | +0 | 0.13% | 123,943,328 |
| 2025-10-10 | 2025-10-08 | 717.000 | 177,824 | +39,250 | 0.13% | 127,499,808 |
| 2025-10-09 | 2025-10-06 | 677.000 | 138,574 | -6,390 | 0.10% | 93,814,598 |
| 2025-10-08 | 2025-10-03 | 688.000 | 144,964 | -26,900 | 0.10% | 99,735,232 |
| 2025-10-06 | 2025-10-02 | 699.000 | 171,864 | +45,257 | 0.12% | 120,132,936 |
| 2025-10-02 | 2025-09-29 | 704.000 | 126,607 | +4,944 | 0.09% | 89,131,328 |
| 2025-09-30 | 2025-09-26 | 693.500 | 121,663 | -25,273 | 0.09% | 84,373,290 |
| 2025-09-29 | 2025-09-25 | 707.000 | 146,936 | -52,429 | 0.11% | 103,883,752 |
| 2025-09-26 | 2025-09-24 | 715.000 | 199,365 | +74,100 | 0.14% | 142,545,975 |
| 2025-09-25 | 2025-09-23 | 730.000 | 125,265 | +5,913 | 0.09% | 91,443,450 |
| 2025-09-24 | 2025-09-22 | 731.000 | 119,352 | +30,100 | 0.09% | 87,246,312 |
| 2025-09-23 | 2025-09-19 | 736.500 | 89,252 | -15,392 | 0.06% | 65,734,098 |
| 2025-09-22 | 2025-09-18 | 709.000 | 104,644 | -39,031 | 0.08% | 74,192,596 |
| 2025-09-19 | 2025-09-17 | 733.000 | 143,675 | -50,313 | 0.10% | 105,313,775 |
| 2025-09-18 | 2025-09-16 | 727.000 | 193,988 | -17,469 | 0.14% | 141,029,276 |
| 2025-09-17 | 2025-09-15 | 726.500 | 211,457 | -702 | 0.15% | 153,623,510 |
| 2025-09-16 | 2025-09-12 | 728.500 | 212,159 | +59,992 | 0.15% | 154,557,832 |
| 2025-09-15 | 2025-09-11 | 728.500 | 152,167 | -144,300 | 0.11% | 110,853,660 |
| 2025-09-12 | 2025-09-10 | 755.000 | 296,467 | -67,820 | 0.21% | 223,832,585 |
| 2025-09-11 | 2025-09-09 | 817.000 | 364,287 | +74,920 | 0.26% | 297,622,479 |
| 2025-09-10 | 2025-09-08 | 783.000 | 289,367 | +87,000 | 0.21% | 226,574,361 |
| 2025-09-09 | 2025-09-05 | 767.500 | 202,367 | -19,786 | 0.15% | 155,316,672 |
| 2025-09-08 | 2025-09-04 | 744.000 | 222,153 | +8,020 | 0.16% | 165,281,832 |
| 2025-09-05 | 2025-09-03 | 750.000 | 214,133 | +2,783 | 0.15% | 160,599,750 |
| 2025-09-04 | 2025-09-02 | 746.000 | 211,350 | -52,746 | 0.15% | 157,667,100 |
| 2025-09-03 | 2025-09-01 | 727.500 | 264,096 | -46,409 | 0.19% | 192,129,840 |
| 2025-09-02 | 2025-08-29 | 710.000 | 310,505 | -361,800 | 0.22% | 220,458,550 |
| 2025-09-01 | 2025-08-28 | 700.500 | 672,305 | +521,788 | 0.48% | 470,949,652 |
| 2025-08-29 | 2025-08-27 | 724.500 | 150,517 | -27,012 | 0.11% | 109,049,566 |
| 2025-08-28 | 2025-08-26 | 748.000 | 177,529 | +29,600 | 0.13% | 132,791,692 |
| 2025-08-27 | 2025-08-25 | 733.500 | 147,929 | -20,600 | 0.11% | 108,505,922 |
| 2025-08-26 | 2025-08-22 | 728.500 | 168,529 | +12,631 | 0.12% | 122,773,376 |
| 2025-08-25 | 2025-08-21 | 751.000 | 155,898 | -119,419 | 0.11% | 117,079,398 |
| 2025-08-22 | 2025-08-20 | 782.000 | 275,317 | -53,888 | 0.20% | 215,297,894 |
| 2025-08-21 | 2025-08-19 | 718.500 | 329,205 | -105,930 | 0.24% | 236,533,792 |
| 2025-08-20 | 2025-08-18 | 755.000 | 435,135 | -12,829 | 0.31% | 328,526,925 |
| 2025-08-19 | 2025-08-15 | 780.000 | 447,964 | -3,458 | 0.32% | 349,411,920 |
| 2025-08-18 | 2025-08-14 | 756.000 | 451,422 | -114,800 | 0.32% | 341,275,032 |
| 2025-08-15 | 2025-08-13 | 765.500 | 566,222 | +108,544 | 0.41% | 433,442,941 |
| 2025-08-14 | 2025-08-12 | 755.000 | 457,678 | +40,315 | 0.33% | 345,546,890 |
| 2025-08-13 | 2025-08-11 | 758.500 | 417,363 | +11,120 | 0.30% | 316,569,836 |
| 2025-08-12 | 2025-08-08 | 802.500 | 406,243 | -4,500 | 0.29% | 326,010,008 |
| 2025-08-11 | 2025-08-07 | 794.500 | 410,743 | -28,258 | 0.29% | 326,335,314 |
| 2025-08-08 | 2025-08-06 | 768.000 | 439,001 | +32,300 | 0.31% | 337,152,768 |
| 2025-08-07 | 2025-08-05 | 725.000 | 406,701 | -47,800 | 0.29% | 294,858,225 |
| 2025-08-06 | 2025-08-04 | 733.000 | 454,501 | +100,109 | 0.33% | 333,149,233 |
| 2025-08-05 | 2025-08-01 | 690.000 | 354,392 | +30,989 | 0.25% | 244,530,480 |
| 2025-08-04 | 2025-07-31 | 708.500 | 323,403 | +487 | 0.23% | 229,131,026 |
| 2025-08-01 | 2025-07-30 | 773.500 | 322,916 | -36,603 | 0.23% | 249,775,526 |
| 2025-07-31 | 2025-07-29 | 749.000 | 359,519 | +83,381 | 0.26% | 269,279,731 |
| 2025-07-30 | 2025-07-28 | 733.000 | 276,138 | +44,597 | 0.20% | 202,409,154 |
| 2025-07-29 | 2025-07-25 | 764.500 | 231,541 | +571 | 0.17% | 177,013,094 |
| 2025-07-28 | 2025-07-24 | 786.000 | 230,970 | -7,810 | 0.17% | 181,542,420 |
| 2025-07-25 | 2025-07-23 | 786.500 | 238,780 | -16,500 | 0.17% | 187,800,470 |
| 2025-07-24 | 2025-07-22 | 834.500 | 255,280 | -20,500 | 0.18% | 213,031,160 |
| 2025-07-23 | 2025-07-21 | 846.500 | 275,780 | -4,760 | 0.20% | 233,447,770 |
| 2025-07-22 | 2025-07-18 | 852.500 | 280,540 | -4,644 | 0.20% | 239,160,350 |
| 2025-07-21 | 2025-07-17 | 863.000 | 285,184 | -11,400 | 0.20% | 246,113,792 |
| 2025-07-18 | 2025-07-16 | 874.500 | 296,584 | -30,800 | 0.21% | 259,362,708 |
| 2025-07-17 | 2025-07-15 | 888.000 | 327,384 | -8,488 | 0.23% | 290,716,992 |
| 2025-07-16 | 2025-07-14 | 876.000 | 335,872 | +38,760 | 0.24% | 294,223,872 |
| 2025-07-15 | 2025-07-11 | 900.000 | 297,112 | +13,689 | 0.21% | 267,400,800 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 283,423 | -2,958 | 0.20% | 287,957,768 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 286,381 | -5,300 | 0.21% | 309,291,480 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 291,681 | +1,600 | 0.21% | 315,598,842 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 290,081 | -62,500 | 0.21% | 300,233,835 |
| 2025-07-08 | 2025-07-04 | 995.000 | 352,581 | +104,151 | 0.25% | 350,818,095 |
| 2025-07-07 | 2025-07-03 | 969.500 | 248,430 | -60,900 | 0.18% | 240,852,885 |
| 2025-07-04 | 2025-07-02 | 988.000 | 309,330 | +24,260 | 0.22% | 305,618,040 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 285,070 | +22,138 | 0.20% | 287,350,560 |
| 2025-07-02 | 2025-06-27 | 877.000 | 262,932 | -93,300 | 0.19% | 230,591,364 |
| 2025-06-30 | 2025-06-26 | 868.500 | 356,232 | +59,041 | 0.26% | 309,387,492 |
| 2025-06-27 | 2025-06-25 | 863.500 | 297,191 | -12,390 | 0.21% | 256,624,428 |
| 2025-06-26 | 2025-06-24 | 860.000 | 309,581 | +1,925 | 0.22% | 266,239,660 |
| 2025-06-25 | 2025-06-23 | 881.000 | 307,656 | +9,026 | 0.22% | 271,044,936 |
| 2025-06-24 | 2025-06-20 | 822.000 | 298,630 | -28,100 | 0.21% | 245,473,860 |
| 2025-06-23 | 2025-06-19 | 816.500 | 326,730 | -38,699 | 0.23% | 266,775,045 |
| 2025-06-20 | 2025-06-18 | 872.500 | 365,429 | +27,600 | 0.26% | 318,836,802 |
| 2025-06-19 | 2025-06-17 | 881.500 | 337,829 | +3,674 | 0.24% | 297,796,264 |
| 2025-06-18 | 2025-06-16 | 944.500 | 334,155 | +77,424 | 0.24% | 315,609,398 |
| 2025-06-17 | 2025-06-13 | 948.500 | 256,731 | -43,600 | 0.18% | 243,509,354 |
| 2025-06-16 | 2025-06-12 | 914.000 | 300,331 | +127,552 | 0.22% | 274,502,534 |
| 2025-06-13 | 2025-06-11 | 865.000 | 172,779 | +39,700 | 0.12% | 149,453,835 |
| 2025-06-12 | 2025-06-10 | 862.500 | 133,079 | -100,428 | 0.10% | 114,780,638 |
| 2025-06-11 | 2025-06-09 | 887.000 | 233,507 | +101,100 | 0.17% | 207,120,709 |
| 2025-06-09 | 2025-06-05 | 904.000 | 132,407 | -18,516 | 0.09% | 119,695,928 |
| 2025-06-06 | 2025-06-04 | 994.000 | 150,923 | -1,518 | 0.11% | 150,017,462 |
| 2025-06-05 | 2025-06-03 | 964.500 | 152,441 | +8,542 | 0.11% | 147,029,344 |
| 2025-06-04 | 2025-06-02 | 909.000 | 143,899 | -2,197 | 0.10% | 130,804,191 |
| 2025-06-03 | 2025-05-30 | 877.000 | 146,096 | -40,555 | 0.10% | 128,126,192 |
| 2025-06-02 | 2025-05-29 | 900.000 | 186,651 | -10,780 | 0.13% | 167,985,900 |
| 2025-05-30 | 2025-05-28 | 831.500 | 197,431 | -20,600 | 0.14% | 164,163,876 |
| 2025-05-29 | 2025-05-27 | 820.500 | 218,031 | +17,031 | 0.16% | 178,894,436 |
| 2025-05-28 | 2025-05-26 | 821.500 | 201,000 | -391,353 | 0.14% | 165,121,500 |
| 2025-05-27 | 2025-05-23 | 826.500 | 592,353 | +22,228 | 0.42% | 489,579,754 |
| 2025-05-26 | 2025-05-22 | 844.000 | 570,125 | -312,961 | 0.41% | 481,185,500 |
| 2025-05-23 | 2025-05-21 | 807.940 | 883,086 | +2,300 | 0.63% | 713,480,155 |
| 2025-05-22 | 2025-05-20 | 751.959 | 880,786 | +182,810 | 0.63% | 662,314,759 |
| 2025-05-21 | 2025-05-19 | 687.404 | 697,976 | -62,261 | 0.50% | 479,791,701 |
| 2025-05-20 | 2025-05-16 | 681.857 | 760,237 | +378,247 | 0.55% | 518,372,651 |
| 2025-05-19 | 2025-05-15 | 687.909 | 381,990 | +150,653 | 0.28% | 262,774,217 |
| 2025-05-16 | 2025-05-14 | 689.926 | 231,337 | +50,366 | 0.17% | 159,605,401 |
| 2025-05-15 | 2025-05-13 | 672.779 | 180,971 | +54,232 | 0.13% | 121,753,429 |
| 2025-05-14 | 2025-05-12 | 651.092 | 126,739 | +9,969 | 0.09% | 82,518,800 |
| 2025-05-13 | 2025-05-09 | 705.056 | 116,770 | -559 | 0.09% | 82,329,379 |
| 2025-05-12 | 2025-05-08 | 704.047 | 117,329 | +20,814 | 0.09% | 82,605,159 |
| 2025-05-09 | 2025-05-07 | 690.935 | 96,515 | +20,538 | 0.07% | 66,685,555 |
| 2025-05-08 | 2025-05-06 | 746.411 | 75,977 | -8,625 | 0.06% | 56,710,078 |
| 2025-05-07 | 2025-05-02 | 736.829 | 84,602 | +2,301 | 0.06% | 62,337,192 |
| 2025-05-06 | 2025-04-30 | 725.734 | 82,301 | -19,828 | 0.06% | 59,728,594 |
| 2025-05-02 | 2025-04-29 | 766.584 | 102,129 | +4,139 | 0.08% | 78,290,498 |
| 2025-04-30 | 2025-04-28 | 719.177 | 97,990 | +9,007 | 0.07% | 70,472,174 |
| 2025-04-29 | 2025-04-25 | 708.082 | 88,983 | -397 | 0.07% | 63,007,252 |
| 2025-04-28 | 2025-04-24 | 734.307 | 89,380 | -13,384 | 0.07% | 65,632,374 |
| 2025-04-25 | 2025-04-23 | 747.420 | 102,764 | +6,940 | 0.08% | 76,807,847 |
| 2025-04-24 | 2025-04-22 | 807.435 | 95,824 | +2,875 | 0.07% | 77,371,678 |
| 2025-04-23 | 2025-04-17 | 783.732 | 92,949 | -9,033 | 0.07% | 72,847,076 |
| 2025-04-22 | 2025-04-16 | 810.966 | 101,982 | +8,427 | 0.08% | 82,703,894 |
| 2025-04-17 | 2025-04-15 | 833.156 | 93,555 | +7,455 | 0.07% | 77,945,928 |
| 2025-04-16 | 2025-04-14 | 803.401 | 86,100 | -8,328 | 0.06% | 69,172,793 |
| 2025-04-15 | 2025-04-11 | 749.437 | 94,428 | -14,431 | 0.07% | 70,767,848 |
| 2025-04-14 | 2025-04-10 | 733.803 | 108,859 | -11,480 | 0.08% | 79,881,042 |
| 2025-04-11 | 2025-04-09 | 699.508 | 120,339 | -28,812 | 0.09% | 84,178,125 |
| 2025-04-10 | 2025-04-08 | 690.935 | 149,151 | +69,002 | 0.11% | 103,053,589 |
| 2025-04-09 | 2025-04-07 | 646.049 | 80,149 | -2,296 | 0.06% | 51,780,188 |
| 2025-04-08 | 2025-04-03 | 806.931 | 82,445 | -10,087 | 0.06% | 66,527,422 |
| 2025-04-07 | 2025-04-02 | 805.922 | 92,532 | +2,637 | 0.07% | 74,573,600 |
| 2025-04-03 | 2025-04-01 | 875.520 | 89,895 | -10,100 | 0.07% | 78,704,877 |
| 2025-04-02 | 2025-03-31 | 735.316 | 99,995 | +5,156 | 0.11% | 73,527,906 |
| 2025-04-01 | 2025-03-28 | 723.212 | 94,839 | +14,191 | 0.10% | 68,588,689 |
| 2025-03-31 | 2025-03-27 | 728.255 | 80,648 | -1,785 | 0.09% | 58,732,323 |
| 2025-03-28 | 2025-03-26 | 666.727 | 82,433 | -20,324 | 0.09% | 54,960,281 |
| 2025-03-27 | 2025-03-25 | 636.971 | 102,757 | -58,317 | 0.11% | 65,453,241 |
| 2025-03-26 | 2025-03-24 | 700.013 | 161,074 | -5,750 | 0.17% | 112,753,828 |
| 2025-03-25 | 2025-03-21 | 710.099 | 166,824 | +16,270 | 0.18% | 118,461,594 |
| 2025-03-24 | 2025-03-20 | 736.324 | 150,554 | -49,938 | 0.16% | 110,856,597 |
| 2025-03-21 | 2025-03-19 | 754.480 | 200,492 | +61,805 | 0.21% | 151,267,291 |
| 2025-03-20 | 2025-03-18 | 731.281 | 138,687 | +26,173 | 0.15% | 101,419,191 |
| 2025-03-19 | 2025-03-17 | 704.047 | 112,514 | -30,182 | 0.12% | 79,215,172 |
| 2025-03-18 | 2025-03-14 | 687.909 | 142,696 | -48,083 | 0.15% | 98,161,810 |
| 2025-03-17 | 2025-03-13 | 691.439 | 190,779 | +100,177 | 0.20% | 131,912,032 |
| 2025-03-14 | 2025-03-12 | 720.186 | 90,602 | +9,292 | 0.10% | 65,250,280 |
| 2025-03-13 | 2025-03-11 | 699.004 | 81,310 | -57,010 | 0.09% | 56,836,009 |
| 2025-03-12 | 2025-03-10 | 619.319 | 138,320 | +36,098 | 0.15% | 85,664,273 |
| 2025-03-11 | 2025-03-07 | 627.389 | 102,222 | +43,919 | 0.11% | 64,132,939 |
| 2025-03-10 | 2025-03-06 | 625.371 | 58,303 | +13,582 | 0.06% | 36,461,033 |
| 2025-03-07 | 2025-03-05 | 605.198 | 44,721 | +24,687 | 0.05% | 27,065,069 |
| 2025-03-06 | 2025-03-04 | 541.652 | 20,034 | -29,644 | 0.02% | 10,851,464 |
| 2025-03-05 | 2025-03-03 | 519.462 | 49,678 | +29,644 | 0.05% | 25,805,823 |
| 2025-03-04 | 2025-02-28 | 503.121 | 20,034 | -3,867 | 0.02% | 10,079,535 |
| 2025-03-03 | 2025-02-27 | 546.696 | 23,901 | +2,280 | 0.03% | 13,066,574 |
| 2025-02-28 | 2025-02-26 | 541.652 | 21,621 | -23,000 | 0.02% | 11,711,066 |
| 2025-02-27 | 2025-02-25 | 534.592 | 44,621 | +23,000 | 0.05% | 23,854,018 |
| 2025-02-26 | 2025-02-24 | 536.105 | 21,621 | -17,746 | 0.02% | 11,591,121 |
| 2025-02-25 | 2025-02-21 | 553.252 | 39,367 | +33,609 | 0.04% | 21,779,873 |
| 2025-02-24 | 2025-02-20 | 472.458 | 5,758 | +892 | 0.01% | 2,720,414 |
| 2025-02-21 | 2025-02-19 | 478.107 | 4,866 | -22,732 | 0.01% | 2,326,467 |
| 2025-02-20 | 2025-02-18 | 473.870 | 27,598 | +13,781 | 0.03% | 13,077,870 |
| 2025-02-19 | 2025-02-17 | 452.890 | 13,817 | -9,815 | 0.01% | 6,257,581 |
| 2025-02-18 | 2025-02-14 | 497.271 | 23,632 | +5,907 | 0.03% | 11,751,513 |
| 2025-02-17 | 2025-02-13 | 447.847 | 17,725 | +2,577 | 0.02% | 7,938,082 |
| 2025-02-14 | 2025-02-12 | 425.656 | 15,148 | -15,069 | 0.02% | 6,447,838 |
| 2025-02-13 | 2025-02-11 | 420.814 | 30,217 | +13,927 | 0.03% | 12,715,751 |
| 2025-02-12 | 2025-02-10 | 426.665 | 16,290 | +6,841 | 0.02% | 6,950,369 |
| 2025-02-11 | 2025-02-07 | 433.322 | 9,449 | -11,523 | 0.01% | 4,094,459 |
| 2025-02-10 | 2025-02-06 | 409.114 | 20,972 | +2,752 | 0.02% | 8,579,939 |
| 2025-02-07 | 2025-02-05 | 399.431 | 18,220 | +4,659 | 0.02% | 7,277,629 |
| 2025-02-06 | 2025-02-04 | 454.302 | 13,561 | +9,815 | 0.01% | 6,160,791 |
| 2025-02-05 | 2025-02-03 | 431.305 | 3,746 | +1,983 | 0.00% | 1,615,667 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,763 | -495 | 0.00% | 739,762 |
| 2025-02-03 | 2025-01-24 | 370.785 | 2,258 | -199 | 0.00% | 837,232 |
| 2025-01-27 | 2025-01-23 | 358.479 | 2,457 | +694 | 0.00% | 880,783 |
| 2025-01-24 | 2025-01-22 | 351.217 | 1,763 | -6,642 | 0.00% | 619,195 |
| 2025-01-23 | 2025-01-21 | 340.121 | 8,405 | -19,729 | 0.01% | 2,858,720 |
| 2025-01-22 | 2025-01-20 | 307.441 | 28,134 | +28,057 | 0.03% | 8,649,536 |
| 2025-01-20 | 2025-01-16 | 297.556 | 77 | -7,238 | 0.00% | 22,912 |
| 2025-01-17 | 2025-01-15 | 283.434 | 7,315 | +7,238 | 0.01% | 2,073,323 |
| 2025-01-16 | 2025-01-14 | 294.530 | 77 | -1,907 | 0.00% | 22,679 |
| 2025-01-15 | 2025-01-13 | 298.968 | 1,984 | -1,190 | 0.00% | 593,152 |
| 2025-01-14 | 2025-01-10 | 290.899 | 3,174 | -4,725 | 0.00% | 923,312 |
| 2025-01-13 | 2025-01-09 | 301.590 | 7,899 | +3,074 | 0.01% | 2,382,263 |
| 2025-01-10 | 2025-01-08 | 271.532 | 4,825 | -12,095 | 0.01% | 1,310,143 |
| 2025-01-09 | 2025-01-07 | 283.434 | 16,920 | +16,160 | 0.02% | 4,795,712 |
| 2025-01-08 | 2025-01-06 | 280.005 | 760 | +594 | 0.00% | 212,804 |
| 2025-01-07 | 2025-01-03 | 274.357 | 166 | -28,056 | 0.00% | 45,543 |
| 2025-01-06 | 2025-01-02 | 266.489 | 28,222 | +14,177 | 0.03% | 7,520,851 |
| 2025-01-03 | 2024-12-31 | 243.290 | 14,045 | +13,782 | 0.01% | 3,417,004 |
| 2024-12-27 | 2024-12-20 | 209.802 | 263 | -27,001 | 0.00% | 55,178 |
| 2024-12-23 | 2024-12-19 | 219.283 | 27,264 | +23,893 | 0.03% | 5,978,545 |
| 2024-12-20 | 2024-12-18 | 230.984 | 3,371 | -52,941 | 0.00% | 778,647 |
| 2024-12-19 | 2024-12-17 | 236.834 | 56,312 | +53,238 | 0.06% | 13,336,609 |
| 2024-12-18 | 2024-12-16 | 237.036 | 3,074 | -7,534 | 0.00% | 728,649 |
| 2024-12-17 | 2024-12-13 | 238.650 | 10,608 | +8,328 | 0.01% | 2,531,597 |
| 2024-12-16 | 2024-12-12 | 238.045 | 2,280 | -15,367 | 0.00% | 542,742 |
| 2024-12-13 | 2024-12-11 | 210.811 | 17,647 | +5,453 | 0.02% | 3,720,177 |
| 2024-12-12 | 2024-12-10 | 205.162 | 12,194 | +6,741 | 0.01% | 2,501,748 |
| 2024-12-11 | 2024-12-09 | 204.759 | 5,453 | +2,974 | 0.01% | 1,116,549 |
| 2024-12-10 | 2024-12-06 | 195.076 | 2,479 | +1,686 | 0.00% | 483,592 |
| 2024-12-09 | 2024-12-05 | 198.202 | 793 | -99 | 0.00% | 157,175 |
| 2024-12-06 | 2024-12-04 | 202.943 | 892 | +297 | 0.00% | 181,025 |
| 2024-12-05 | 2024-12-03 | 206.978 | 595 | -3,569 | 0.00% | 123,152 |
| 2024-12-04 | 2024-12-02 | 206.373 | 4,164 | -694 | 0.00% | 859,335 |
| 2024-12-03 | 2024-11-29 | 198.808 | 4,858 | +4,858 | 0.01% | 965,807 |
| 2024-12-02 | 2024-11-28 | 196.488 | 0 | -6,147 | ||
| 2024-11-29 | 2024-11-27 | 203.548 | 6,147 | -63,747 | 0.01% | 1,251,212 |
| 2024-11-28 | 2024-11-26 | 191.041 | 69,894 | +67,713 | 0.07% | 13,352,613 |
| 2024-11-27 | 2024-11-25 | 200.119 | 2,181 | -2,082 | 0.00% | 436,459 |
| 2024-11-26 | 2024-11-22 | 205.566 | 4,263 | -198 | 0.00% | 876,326 |
| 2024-11-25 | 2024-11-21 | 214.442 | 4,461 | -20,027 | 0.00% | 956,625 |
| 2024-11-22 | 2024-11-20 | 203.952 | 24,488 | -86,352 | 0.03% | 4,994,372 |
| 2024-11-21 | 2024-11-19 | 192.453 | 110,840 | +68,011 | 0.12% | 21,331,494 |
| 2024-11-20 | 2024-11-18 | 188.519 | 42,829 | +37,475 | 0.05% | 8,074,091 |
| 2024-11-19 | 2024-11-15 | 187.006 | 5,354 | +3,867 | 0.01% | 1,001,231 |
| 2024-11-18 | 2024-11-14 | 187.107 | 1,487 | -26,570 | 0.00% | 278,228 |
| 2024-11-15 | 2024-11-13 | 188.620 | 28,057 | -2,478 | 0.03% | 5,292,114 |
| 2024-11-14 | 2024-11-12 | 191.949 | 30,535 | -5,255 | 0.03% | 5,861,153 |
| 2024-11-13 | 2024-11-11 | 206.373 | 35,790 | -10,311 | 0.04% | 7,386,075 |
| 2024-11-12 | 2024-11-08 | 210.004 | 46,101 | -6,444 | 0.05% | 9,681,384 |
| 2024-11-11 | 2024-11-07 | 200.825 | 52,545 | +17,548 | 0.06% | 10,552,346 |
| 2024-11-08 | 2024-11-06 | 214.240 | 34,997 | -1,289 | 0.04% | 7,497,763 |
| 2024-11-07 | 2024-11-05 | 226.748 | 36,286 | +1,289 | 0.04% | 8,227,763 |
| 2024-11-06 | 2024-11-04 | 223.318 | 34,997 | -8,922 | 0.04% | 7,815,465 |
| 2024-11-05 | 2024-11-01 | 210.609 | 43,919 | +8,823 | 0.05% | 9,249,736 |
| 2024-11-04 | 2024-10-31 | 217.468 | 35,096 | -694 | 0.04% | 7,632,253 |
| 2024-11-01 | 2024-10-30 | 221.301 | 35,790 | +793 | 0.04% | 7,920,356 |
| 2024-10-31 | 2024-10-29 | 216.863 | 34,997 | +19,828 | 0.04% | 7,589,544 |
| 2024-10-30 | 2024-10-28 | 196.689 | 15,169 | -1,982 | 0.02% | 2,983,582 |
| 2024-10-29 | 2024-10-25 | 192.150 | 17,151 | -13,384 | 0.02% | 3,295,572 |
| 2024-10-28 | 2024-10-24 | 191.243 | 30,535 | -2,281 | 0.03% | 5,839,594 |
| 2024-10-25 | 2024-10-23 | 187.208 | 32,816 | +2,281 | 0.03% | 6,143,417 |
| 2024-10-24 | 2024-10-22 | 172.179 | 30,535 | +10,310 | 0.03% | 5,257,482 |
| 2024-10-23 | 2024-10-21 | 172.179 | 20,225 | +8,725 | 0.02% | 3,482,318 |
| 2024-10-22 | 2024-10-18 | 167.741 | 11,500 | -19,035 | 0.01% | 1,929,019 |
| 2024-10-21 | 2024-10-17 | 157.452 | 30,535 | +27,957 | 0.03% | 4,807,809 |
| 2024-10-18 | 2024-10-16 | 158.562 | 2,578 | +2,578 | 0.00% | 408,773 |
| 2024-10-10 | 2024-10-08 | 165.118 | 0 | -7,336 | ||
| 2024-10-09 | 2024-10-07 | 176.516 | 7,336 | -3,272 | 0.01% | 1,294,922 |
| 2024-10-08 | 2024-10-04 | 176.516 | 10,608 | -9,815 | 0.01% | 1,872,483 |
| 2024-10-07 | 2024-10-03 | 173.288 | 20,423 | -991 | 0.02% | 3,539,069 |
| 2024-10-04 | 2024-10-02 | 159.671 | 21,414 | -3,074 | 0.02% | 3,419,205 |
| 2024-10-03 | 2024-09-30 | 148.274 | 24,488 | +13,781 | 0.03% | 3,630,923 |
| 2024-10-02 | 2024-09-27 | 151.905 | 10,707 | -149 | 0.01% | 1,626,444 |
| 2024-09-30 | 2024-09-26 | 140.709 | 10,856 | +149 | 0.01% | 1,527,532 |
| 2024-09-27 | 2024-09-25 | 130.622 | 10,707 | -4,462 | 0.01% | 1,398,569 |
| 2024-09-26 | 2024-09-24 | 128.907 | 15,169 | -3,073 | 0.02% | 1,955,394 |
| 2024-09-25 | 2024-09-23 | 129.613 | 18,242 | +15,466 | 0.02% | 2,364,406 |
| 2024-09-24 | 2024-09-20 | 121.040 | 2,776 | +694 | 0.00% | 336,006 |
| 2024-09-23 | 2024-09-19 | 131.126 | 2,082 | -198 | 0.00% | 273,005 |
| 2024-09-20 | 2024-09-17 | 117.106 | 2,280 | +1,487 | 0.00% | 267,001 |
| 2024-09-19 | 2024-09-16 | 114.080 | 793 | +793 | 0.00% | 90,465 |
| 2024-09-17 | 2024-09-13 | 114.382 | 0 | -9,220 | ||
| 2024-09-16 | 2024-09-12 | 109.238 | 9,220 | +5,254 | 0.01% | 1,007,177 |
| 2024-09-13 | 2024-09-11 | 108.936 | 3,966 | -4,858 | 0.00% | 432,039 |
| 2024-09-12 | 2024-09-10 | 103.892 | 8,824 | -434,436 | 0.01% | 916,746 |
| 2024-09-11 | 2024-09-09 | 92.747 | 443,260 | +433,148 | 0.47% | 41,110,869 |
| 2024-09-10 | 2024-09-05 | 94.310 | 10,112 | -884,537 | 0.01% | 953,663 |
| 2024-09-09 | 2024-09-04 | 93.806 | 894,649 | -12,393 | 0.95% | 83,923,195 |
| 2024-09-05 | 2024-09-03 | 93.301 | 907,042 | -396 | 0.97% | 84,628,280 |
| 2024-09-04 | 2024-09-02 | 91.637 | 907,438 | +1,289 | 0.97% | 83,154,982 |
| 2024-09-03 | 2024-08-30 | 91.637 | 906,149 | +10,211 | 0.96% | 83,036,862 |
| 2024-09-02 | 2024-08-29 | 90.578 | 895,938 | +24,488 | 0.95% | 81,152,271 |
| 2024-08-30 | 2024-08-28 | 91.536 | 871,450 | -2,082 | 0.93% | 79,769,247 |
| 2024-08-29 | 2024-08-27 | 93.604 | 873,532 | -8,229 | 0.93% | 81,766,080 |
| 2024-08-28 | 2024-08-26 | 93.806 | 881,761 | +4,660 | 0.94% | 82,714,227 |
| 2024-08-27 | 2024-08-23 | 93.402 | 877,101 | +8,625 | 0.93% | 81,923,213 |
| 2024-08-26 | 2024-08-22 | 94.007 | 868,476 | -18,638 | 0.92% | 81,643,218 |
| 2024-08-23 | 2024-08-21 | 88.510 | 887,114 | -4,164 | 0.94% | 78,518,671 |
| 2024-08-22 | 2024-08-20 | 87.502 | 891,278 | -992 | 0.95% | 77,988,228 |
| 2024-08-21 | 2024-08-19 | 89.368 | 892,270 | -26,074 | 0.95% | 79,740,030 |
| 2024-08-20 | 2024-08-16 | 86.241 | 918,344 | +3,668 | 0.98% | 79,198,670 |
| 2024-08-19 | 2024-08-15 | 87.502 | 914,676 | +6,147 | 0.97% | 80,035,590 |
| 2024-08-16 | 2024-08-14 | 88.006 | 908,529 | +15,367 | 0.97% | 79,955,918 |
| 2024-08-15 | 2024-08-13 | 86.644 | 893,162 | +14,772 | 0.95% | 77,387,316 |
| 2024-08-14 | 2024-08-12 | 83.114 | 878,390 | +3,966 | 0.93% | 73,006,407 |
| 2024-08-13 | 2024-08-09 | 82.206 | 874,424 | -1,190 | 0.93% | 71,882,978 |
| 2024-08-12 | 2024-08-08 | 82.912 | 875,614 | +4,065 | 0.93% | 72,599,043 |
| 2024-08-09 | 2024-08-07 | 81.601 | 871,549 | +2,379 | 0.93% | 71,119,175 |
| 2024-08-08 | 2024-08-06 | 78.474 | 869,170 | +2,677 | 0.93% | 68,207,276 |
| 2024-08-07 | 2024-08-05 | 77.465 | 866,493 | +11,699 | 0.92% | 67,123,201 |
| 2024-08-06 | 2024-08-02 | 82.408 | 854,794 | +4,957 | 0.91% | 70,441,712 |
| 2024-08-05 | 2024-08-01 | 81.803 | 849,837 | +3,271 | 0.90% | 69,518,897 |
| 2024-08-02 | 2024-07-31 | 82.610 | 846,566 | +1,884 | 0.90% | 69,934,441 |
| 2024-08-01 | 2024-07-30 | 83.719 | 844,682 | +3,073 | 0.90% | 70,716,004 |
| 2024-07-31 | 2024-07-29 | 80.844 | 841,609 | +3,272 | 0.90% | 68,039,369 |
| 2024-07-30 | 2024-07-26 | 75.145 | 838,337 | +4,759 | 0.89% | 62,997,206 |
| 2024-07-29 | 2024-07-25 | 77.163 | 833,578 | +2,578 | 0.92% | 64,321,189 |
| 2024-07-26 | 2024-07-24 | 77.667 | 831,000 | +3,469 | 0.92% | 64,541,363 |
| 2024-07-25 | 2024-07-23 | 81.601 | 827,531 | -7,832 | 0.91% | 67,527,267 |
| 2024-07-24 | 2024-07-22 | 82.710 | 835,363 | -991 | 0.92% | 69,093,226 |
| 2024-07-23 | 2024-07-19 | 82.206 | 836,354 | +12,492 | 0.92% | 68,753,392 |
| 2024-07-22 | 2024-07-18 | 82.357 | 823,862 | +1,883 | 0.91% | 67,851,123 |
| 2024-07-19 | 2024-07-17 | 82.307 | 821,979 | +21,613 | 0.91% | 67,654,589 |
| 2024-07-18 | 2024-07-16 | 87.703 | 800,366 | +12,095 | 0.88% | 70,194,745 |
| 2024-07-17 | 2024-07-15 | 87.048 | 788,271 | +10,906 | 0.87% | 68,617,158 |
| 2024-07-16 | 2024-07-12 | 85.938 | 777,365 | +15,862 | 0.86% | 66,805,306 |
| 2024-07-15 | 2024-07-11 | 85.736 | 761,503 | +16,061 | 0.84% | 65,288,535 |
| 2024-07-12 | 2024-07-10 | 85.736 | 745,442 | +15,565 | 0.82% | 63,911,523 |
| 2024-07-11 | 2024-07-09 | 86.241 | 729,877 | +21,613 | 0.81% | 62,945,136 |
| 2024-07-10 | 2024-07-08 | 85.938 | 708,264 | -793 | 0.78% | 60,866,895 |
| 2024-07-09 | 2024-07-05 | 82.963 | 709,057 | +27,363 | 0.78% | 58,825,203 |
| 2024-07-08 | 2024-07-04 | 83.971 | 681,694 | +152,776 | 0.75% | 57,242,698 |
| 2024-07-05 | 2024-07-03 | 75.700 | 528,918 | -20,224 | 0.58% | 40,039,203 |
| 2024-07-04 | 2024-07-02 | 77.667 | 549,142 | +241,111 | 0.61% | 42,650,268 |
| 2024-07-03 | 2024-06-28 | 70.606 | 308,031 | 0.34% | 21,748,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy