History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 20,300 | +0 | 0.01% | 14,250,600 |
| 2025-10-13 | 2025-10-09 | 697.000 | 20,300 | +0 | 0.01% | 14,149,100 |
| 2025-10-10 | 2025-10-08 | 717.000 | 20,300 | -2,300 | 0.01% | 14,555,100 |
| 2025-10-09 | 2025-10-06 | 677.000 | 22,600 | -2,600 | 0.02% | 15,300,200 |
| 2025-10-08 | 2025-10-03 | 688.000 | 25,200 | +2,200 | 0.02% | 17,337,600 |
| 2025-10-06 | 2025-10-02 | 699.000 | 23,000 | -500 | 0.02% | 16,077,000 |
| 2025-10-03 | 2025-09-30 | 712.000 | 23,500 | -1,200 | 0.02% | 16,732,000 |
| 2025-10-02 | 2025-09-29 | 704.000 | 24,700 | -1,400 | 0.02% | 17,388,800 |
| 2025-09-30 | 2025-09-26 | 693.500 | 26,100 | +1,400 | 0.02% | 18,100,350 |
| 2025-09-29 | 2025-09-25 | 707.000 | 24,700 | +1,400 | 0.02% | 17,462,900 |
| 2025-09-26 | 2025-09-24 | 715.000 | 23,300 | +200 | 0.02% | 16,659,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 23,100 | -100 | 0.02% | 16,863,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 23,200 | -100 | 0.02% | 16,959,200 |
| 2025-09-23 | 2025-09-19 | 736.500 | 23,300 | -700 | 0.02% | 17,160,450 |
| 2025-09-22 | 2025-09-18 | 709.000 | 24,000 | +1,500 | 0.02% | 17,016,000 |
| 2025-09-19 | 2025-09-17 | 733.000 | 22,500 | +1,000 | 0.02% | 16,492,500 |
| 2025-09-18 | 2025-09-16 | 727.000 | 21,500 | +200 | 0.02% | 15,630,500 |
| 2025-09-17 | 2025-09-15 | 726.500 | 21,300 | +300 | 0.02% | 15,474,450 |
| 2025-09-16 | 2025-09-12 | 728.500 | 21,000 | +3,500 | 0.02% | 15,298,500 |
| 2025-09-15 | 2025-09-11 | 728.500 | 17,500 | +3,500 | 0.01% | 12,748,750 |
| 2025-09-12 | 2025-09-10 | 755.000 | 14,000 | +2,400 | 0.01% | 10,570,000 |
| 2025-09-11 | 2025-09-09 | 817.000 | 11,600 | -4,600 | 0.01% | 9,477,200 |
| 2025-09-10 | 2025-09-08 | 783.000 | 16,200 | -1,300 | 0.01% | 12,684,600 |
| 2025-09-09 | 2025-09-05 | 767.500 | 17,500 | -900 | 0.01% | 13,431,250 |
| 2025-09-08 | 2025-09-04 | 744.000 | 18,400 | -100 | 0.01% | 13,689,600 |
| 2025-09-05 | 2025-09-03 | 750.000 | 18,500 | -900 | 0.01% | 13,875,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 19,400 | -1,000 | 0.01% | 14,472,400 |
| 2025-09-02 | 2025-08-29 | 710.000 | 20,400 | +100 | 0.01% | 14,484,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 20,300 | +1,300 | 0.01% | 14,220,150 |
| 2025-08-29 | 2025-08-27 | 724.500 | 19,000 | +500 | 0.01% | 13,765,500 |
| 2025-08-28 | 2025-08-26 | 748.000 | 18,500 | +300 | 0.01% | 13,838,000 |
| 2025-08-27 | 2025-08-25 | 733.500 | 18,200 | +2,300 | 0.01% | 13,349,700 |
| 2025-08-26 | 2025-08-22 | 728.500 | 15,900 | +3,500 | 0.01% | 11,583,150 |
| 2025-08-25 | 2025-08-21 | 751.000 | 12,400 | -600 | 0.01% | 9,312,400 |
| 2025-08-22 | 2025-08-20 | 782.000 | 13,000 | -900 | 0.01% | 10,166,000 |
| 2025-08-21 | 2025-08-19 | 718.500 | 13,900 | -4,400 | 0.01% | 9,987,150 |
| 2025-08-20 | 2025-08-18 | 755.000 | 18,300 | +500 | 0.01% | 13,816,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 17,800 | -800 | 0.01% | 13,884,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 18,600 | +1,100 | 0.01% | 14,061,600 |
| 2025-08-15 | 2025-08-13 | 765.500 | 17,500 | -100 | 0.01% | 13,396,250 |
| 2025-08-14 | 2025-08-12 | 755.000 | 17,600 | +100 | 0.01% | 13,288,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 17,500 | +1,300 | 0.01% | 13,273,750 |
| 2025-08-12 | 2025-08-08 | 802.500 | 16,200 | -1,200 | 0.01% | 13,000,500 |
| 2025-08-11 | 2025-08-07 | 794.500 | 17,400 | +1,200 | 0.01% | 13,824,300 |
| 2025-08-08 | 2025-08-06 | 768.000 | 16,200 | -2,000 | 0.01% | 12,441,600 |
| 2025-08-07 | 2025-08-05 | 725.000 | 18,200 | +900 | 0.01% | 13,195,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 17,300 | -700 | 0.01% | 12,680,900 |
| 2025-08-05 | 2025-08-01 | 690.000 | 18,000 | +900 | 0.01% | 12,420,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 17,100 | +1,900 | 0.01% | 12,115,350 |
| 2025-08-01 | 2025-07-30 | 773.500 | 15,200 | -400 | 0.01% | 11,757,200 |
| 2025-07-31 | 2025-07-29 | 749.000 | 15,600 | -500 | 0.01% | 11,684,400 |
| 2025-07-30 | 2025-07-28 | 733.000 | 16,100 | +1,900 | 0.01% | 11,801,300 |
| 2025-07-29 | 2025-07-25 | 764.500 | 14,200 | -1,100 | 0.01% | 10,855,900 |
| 2025-07-28 | 2025-07-24 | 786.000 | 15,300 | +600 | 0.01% | 12,025,800 |
| 2025-07-25 | 2025-07-23 | 786.500 | 14,700 | +2,300 | 0.01% | 11,561,550 |
| 2025-07-24 | 2025-07-22 | 834.500 | 12,400 | +600 | 0.01% | 10,347,800 |
| 2025-07-23 | 2025-07-21 | 846.500 | 11,800 | +300 | 0.01% | 9,988,700 |
| 2025-07-22 | 2025-07-18 | 852.500 | 11,500 | +100 | 0.01% | 9,803,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 11,400 | +1,100 | 0.01% | 9,838,200 |
| 2025-07-18 | 2025-07-16 | 874.500 | 10,300 | +100 | 0.01% | 9,007,350 |
| 2025-07-17 | 2025-07-15 | 888.000 | 10,200 | +500 | 0.01% | 9,057,600 |
| 2025-07-16 | 2025-07-14 | 876.000 | 9,700 | +400 | 0.01% | 8,497,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 9,300 | +900 | 0.01% | 8,370,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 8,400 | +100 | 0.01% | 8,534,400 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 8,300 | +600 | 0.01% | 8,980,600 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 7,700 | -100 | 0.01% | 7,969,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 7,800 | +200 | 0.01% | 7,562,100 |
| 2025-07-04 | 2025-07-02 | 988.000 | 7,600 | +100 | 0.01% | 7,508,800 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 7,500 | -2,500 | 0.01% | 7,560,000 |
| 2025-07-02 | 2025-06-27 | 877.000 | 10,000 | -700 | 0.01% | 8,770,000 |
| 2025-06-30 | 2025-06-26 | 868.500 | 10,700 | -100 | 0.01% | 9,292,950 |
| 2025-06-27 | 2025-06-25 | 863.500 | 10,800 | +500 | 0.01% | 9,325,800 |
| 2025-06-26 | 2025-06-24 | 860.000 | 10,300 | -500 | 0.01% | 8,858,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 10,800 | -300 | 0.01% | 9,514,800 |
| 2025-06-24 | 2025-06-20 | 822.000 | 11,100 | +200 | 0.01% | 9,124,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 10,900 | +800 | 0.01% | 8,899,850 |
| 2025-06-20 | 2025-06-18 | 872.500 | 10,100 | +400 | 0.01% | 8,812,250 |
| 2025-06-19 | 2025-06-17 | 881.500 | 9,700 | +1,100 | 0.01% | 8,550,550 |
| 2025-06-18 | 2025-06-16 | 944.500 | 8,600 | -200 | 0.01% | 8,122,700 |
| 2025-06-17 | 2025-06-13 | 948.500 | 8,800 | -900 | 0.01% | 8,346,800 |
| 2025-06-16 | 2025-06-12 | 914.000 | 9,700 | -100 | 0.01% | 8,865,800 |
| 2025-06-13 | 2025-06-11 | 865.000 | 9,800 | -400 | 0.01% | 8,477,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 10,200 | +400 | 0.01% | 8,797,500 |
| 2025-06-11 | 2025-06-09 | 887.000 | 9,800 | +100 | 0.01% | 8,692,600 |
| 2025-06-10 | 2025-06-06 | 903.000 | 9,700 | +200 | 0.01% | 8,759,100 |
| 2025-06-09 | 2025-06-05 | 904.000 | 9,500 | +1,000 | 0.01% | 8,588,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 8,500 | -400 | 0.01% | 8,198,250 |
| 2025-06-04 | 2025-06-02 | 909.000 | 8,900 | -400 | 0.01% | 8,090,100 |
| 2025-06-03 | 2025-05-30 | 877.000 | 9,300 | +600 | 0.01% | 8,156,100 |
| 2025-06-02 | 2025-05-29 | 900.000 | 8,700 | -1,100 | 0.01% | 7,830,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 9,800 | -200 | 0.01% | 8,148,700 |
| 2025-05-29 | 2025-05-27 | 820.500 | 10,000 | +400 | 0.01% | 8,205,000 |
| 2025-05-28 | 2025-05-26 | 821.500 | 9,600 | -100 | 0.01% | 7,886,400 |
| 2025-05-27 | 2025-05-23 | 826.500 | 9,700 | +200 | 0.01% | 8,017,050 |
| 2025-05-26 | 2025-05-22 | 844.000 | 9,500 | -100 | 0.01% | 8,018,000 |
| 2025-05-23 | 2025-05-21 | 807.940 | 9,600 | -300 | 0.01% | 7,756,220 |
| 2025-05-22 | 2025-05-20 | 751.959 | 9,900 | -1,105 | 0.01% | 7,444,392 |
| 2025-05-21 | 2025-05-19 | 687.404 | 11,005 | +99 | 0.01% | 7,564,884 |
| 2025-05-20 | 2025-05-16 | 681.857 | 10,906 | +199 | 0.01% | 7,436,329 |
| 2025-05-19 | 2025-05-15 | 687.909 | 10,707 | +297 | 0.01% | 7,365,438 |
| 2025-05-16 | 2025-05-14 | 689.926 | 10,410 | +99 | 0.01% | 7,182,129 |
| 2025-05-15 | 2025-05-13 | 672.779 | 10,311 | -495 | 0.01% | 6,937,021 |
| 2025-05-14 | 2025-05-12 | 651.092 | 10,806 | +892 | 0.01% | 7,035,705 |
| 2025-05-13 | 2025-05-09 | 705.056 | 9,914 | -298 | 0.01% | 6,989,924 |
| 2025-05-12 | 2025-05-08 | 704.047 | 10,212 | +298 | 0.01% | 7,189,730 |
| 2025-05-09 | 2025-05-07 | 690.935 | 9,914 | +694 | 0.01% | 6,849,926 |
| 2025-05-08 | 2025-05-06 | 746.411 | 9,220 | -496 | 0.01% | 6,881,911 |
| 2025-05-07 | 2025-05-02 | 736.829 | 9,716 | +397 | 0.01% | 7,159,029 |
| 2025-05-06 | 2025-04-30 | 725.734 | 9,319 | +198 | 0.01% | 6,763,111 |
| 2025-05-02 | 2025-04-29 | 766.584 | 9,121 | -1,487 | 0.01% | 6,992,016 |
| 2025-04-30 | 2025-04-28 | 719.177 | 10,608 | +297 | 0.01% | 7,629,032 |
| 2025-04-29 | 2025-04-25 | 708.082 | 10,311 | +99 | 0.01% | 7,301,032 |
| 2025-04-28 | 2025-04-24 | 734.307 | 10,212 | +992 | 0.01% | 7,498,745 |
| 2025-04-24 | 2025-04-22 | 807.435 | 9,220 | -99 | 0.01% | 7,444,553 |
| 2025-04-23 | 2025-04-17 | 783.732 | 9,319 | +99 | 0.01% | 7,303,596 |
| 2025-04-22 | 2025-04-16 | 810.966 | 9,220 | -595 | 0.01% | 7,477,103 |
| 2025-04-17 | 2025-04-15 | 833.156 | 9,815 | -99 | 0.01% | 8,177,428 |
| 2025-04-16 | 2025-04-14 | 803.401 | 9,914 | -99 | 0.01% | 7,964,914 |
| 2025-04-15 | 2025-04-11 | 749.437 | 10,013 | -298 | 0.01% | 7,504,114 |
| 2025-04-11 | 2025-04-09 | 699.508 | 10,311 | +694 | 0.01% | 7,212,630 |
| 2025-04-10 | 2025-04-08 | 690.935 | 9,617 | -495 | 0.01% | 6,644,718 |
| 2025-04-09 | 2025-04-07 | 646.049 | 10,112 | +396 | 0.01% | 6,532,848 |
| 2025-04-08 | 2025-04-03 | 806.931 | 9,716 | +198 | 0.01% | 7,840,141 |
| 2025-04-07 | 2025-04-02 | 805.922 | 9,518 | +1,190 | 0.01% | 7,670,768 |
| 2025-04-03 | 2025-04-01 | 875.520 | 8,328 | +2,875 | 0.01% | 7,291,331 |
| 2025-04-02 | 2025-03-31 | 735.316 | 5,453 | +199 | 0.01% | 4,009,677 |
| 2025-04-01 | 2025-03-28 | 723.212 | 5,254 | +793 | 0.01% | 3,799,755 |
| 2025-03-31 | 2025-03-27 | 728.255 | 4,461 | -298 | 0.00% | 3,248,746 |
| 2025-03-28 | 2025-03-26 | 666.727 | 4,759 | +199 | 0.01% | 3,172,952 |
| 2025-03-27 | 2025-03-25 | 636.971 | 4,560 | -199 | 0.00% | 2,904,588 |
| 2025-03-26 | 2025-03-24 | 700.013 | 4,759 | +199 | 0.01% | 3,331,360 |
| 2025-03-25 | 2025-03-21 | 710.099 | 4,560 | +495 | 0.00% | 3,238,052 |
| 2025-03-24 | 2025-03-20 | 736.324 | 4,065 | -99 | 0.00% | 2,993,159 |
| 2025-03-21 | 2025-03-19 | 754.480 | 4,164 | +198 | 0.00% | 3,141,657 |
| 2025-03-20 | 2025-03-18 | 731.281 | 3,966 | +298 | 0.00% | 2,900,261 |
| 2025-03-19 | 2025-03-17 | 704.047 | 3,668 | -199 | 0.00% | 2,582,445 |
| 2025-03-18 | 2025-03-14 | 687.909 | 3,867 | +298 | 0.00% | 2,660,143 |
| 2025-03-17 | 2025-03-13 | 691.439 | 3,569 | +297 | 0.00% | 2,467,746 |
| 2025-03-14 | 2025-03-12 | 720.186 | 3,272 | +595 | 0.00% | 2,356,448 |
| 2025-03-13 | 2025-03-11 | 699.004 | 2,677 | -99 | 0.00% | 1,871,234 |
| 2025-03-12 | 2025-03-10 | 619.319 | 2,776 | +99 | 0.00% | 1,719,231 |
| 2025-03-10 | 2025-03-06 | 625.371 | 2,677 | -396 | 0.00% | 1,674,119 |
| 2025-03-07 | 2025-03-05 | 605.198 | 3,073 | -2,776 | 0.00% | 1,859,774 |
| 2025-03-05 | 2025-03-03 | 519.462 | 5,849 | -199 | 0.01% | 3,038,332 |
| 2025-03-04 | 2025-02-28 | 503.121 | 6,048 | +1,884 | 0.01% | 3,042,878 |
| 2025-02-28 | 2025-02-26 | 541.652 | 4,164 | +1,586 | 0.00% | 2,255,441 |
| 2025-02-27 | 2025-02-25 | 534.592 | 2,578 | +199 | 0.00% | 1,378,178 |
| 2025-02-26 | 2025-02-24 | 536.105 | 2,379 | -794 | 0.00% | 1,275,393 |
| 2025-02-25 | 2025-02-21 | 553.252 | 3,173 | -694 | 0.00% | 1,755,469 |
| 2025-02-21 | 2025-02-19 | 478.107 | 3,867 | -1,586 | 0.00% | 1,848,838 |
| 2025-02-18 | 2025-02-14 | 497.271 | 5,453 | -595 | 0.01% | 2,711,620 |
| 2025-02-17 | 2025-02-13 | 447.847 | 6,048 | -198 | 0.01% | 2,708,577 |
| 2025-02-14 | 2025-02-12 | 425.656 | 6,246 | +198 | 0.01% | 2,658,648 |
| 2025-02-07 | 2025-02-05 | 399.431 | 6,048 | +1,983 | 0.01% | 2,415,758 |
| 2025-02-06 | 2025-02-04 | 454.302 | 4,065 | +2,082 | 0.00% | 1,846,738 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,983 | -2,478 | 0.00% | 832,075 |
| 2025-01-27 | 2025-01-23 | 358.479 | 4,461 | +991 | 0.00% | 1,599,175 |
| 2025-01-24 | 2025-01-22 | 351.217 | 3,470 | +1,388 | 0.00% | 1,218,722 |
| 2025-01-23 | 2025-01-21 | 340.121 | 2,082 | -991 | 0.00% | 708,133 |
| 2025-01-22 | 2025-01-20 | 307.441 | 3,073 | +198 | 0.00% | 944,765 |
| 2025-01-21 | 2025-01-17 | 289.890 | 2,875 | +793 | 0.00% | 833,434 |
| 2025-01-13 | 2025-01-09 | 301.590 | 2,082 | -1,884 | 0.00% | 627,911 |
| 2025-01-10 | 2025-01-08 | 271.532 | 3,966 | +1,983 | 0.00% | 1,076,897 |
| 2025-01-09 | 2025-01-07 | 283.434 | 1,983 | -991 | 0.00% | 562,051 |
| 2025-01-07 | 2025-01-03 | 274.357 | 2,974 | -1,091 | 0.00% | 815,936 |
| 2025-01-06 | 2025-01-02 | 266.489 | 4,065 | -297 | 0.00% | 1,083,278 |
| 2025-01-03 | 2024-12-31 | 243.290 | 4,362 | -5,156 | 0.00% | 1,061,230 |
| 2024-12-30 | 2024-12-24 | 206.776 | 9,518 | +3,074 | 0.01% | 1,968,094 |
| 2024-12-27 | 2024-12-20 | 209.802 | 6,444 | +1,090 | 0.01% | 1,351,964 |
| 2024-12-23 | 2024-12-19 | 219.283 | 5,354 | +100 | 0.01% | 1,174,044 |
| 2024-12-19 | 2024-12-17 | 236.834 | 5,254 | +2,676 | 0.01% | 1,244,327 |
| 2024-12-18 | 2024-12-16 | 237.036 | 2,578 | +298 | 0.00% | 611,079 |
| 2024-12-17 | 2024-12-13 | 238.650 | 2,280 | +1,090 | 0.00% | 544,122 |
| 2024-12-16 | 2024-12-12 | 238.045 | 1,190 | -2,082 | 0.00% | 283,273 |
| 2024-12-12 | 2024-12-10 | 205.162 | 3,272 | -495 | 0.00% | 671,291 |
| 2024-12-11 | 2024-12-09 | 204.759 | 3,767 | +99 | 0.00% | 771,326 |
| 2024-12-06 | 2024-12-04 | 202.943 | 3,668 | +198 | 0.00% | 744,395 |
| 2024-11-27 | 2024-11-25 | 200.119 | 3,470 | +496 | 0.00% | 694,412 |
| 2024-11-25 | 2024-11-21 | 214.442 | 2,974 | -99 | 0.00% | 637,750 |
| 2024-11-22 | 2024-11-20 | 203.952 | 3,073 | -992 | 0.00% | 626,744 |
| 2024-11-14 | 2024-11-12 | 191.949 | 4,065 | +992 | 0.00% | 780,271 |
| 2024-11-12 | 2024-11-08 | 210.004 | 3,073 | -496 | 0.00% | 645,342 |
| 2024-11-11 | 2024-11-07 | 200.825 | 3,569 | +595 | 0.00% | 716,744 |
| 2024-11-08 | 2024-11-06 | 214.240 | 2,974 | +495 | 0.00% | 637,150 |
| 2024-11-06 | 2024-11-04 | 223.318 | 2,479 | -198 | 0.00% | 553,606 |
| 2024-11-05 | 2024-11-01 | 210.609 | 2,677 | +694 | 0.00% | 563,800 |
| 2024-11-04 | 2024-10-31 | 217.468 | 1,983 | +992 | 0.00% | 431,239 |
| 2024-10-30 | 2024-10-28 | 196.689 | 991 | -199 | 0.00% | 194,919 |
| 2024-10-29 | 2024-10-25 | 192.150 | 1,190 | +199 | 0.00% | 228,659 |
| 2024-10-28 | 2024-10-24 | 191.243 | 991 | -100 | 0.00% | 189,521 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,091 | -3,866 | 0.00% | 204,244 |
| 2024-10-23 | 2024-10-21 | 172.179 | 4,957 | +496 | 0.01% | 853,491 |
| 2024-10-22 | 2024-10-18 | 167.741 | 4,461 | -199 | 0.00% | 748,292 |
| 2024-10-21 | 2024-10-17 | 157.452 | 4,660 | +199 | 0.00% | 733,728 |
| 2024-10-18 | 2024-10-16 | 158.562 | 4,461 | -1,587 | 0.00% | 707,345 |
| 2024-10-17 | 2024-10-15 | 161.487 | 6,048 | +1,587 | 0.01% | 976,674 |
| 2024-10-16 | 2024-10-14 | 164.412 | 4,461 | +99 | 0.00% | 733,443 |
| 2024-10-14 | 2024-10-09 | 171.675 | 4,362 | -992 | 0.00% | 748,844 |
| 2024-10-10 | 2024-10-08 | 165.118 | 5,354 | +992 | 0.01% | 884,043 |
| 2024-10-08 | 2024-10-04 | 176.516 | 4,362 | +3,371 | 0.00% | 769,963 |
| 2024-10-07 | 2024-10-03 | 173.288 | 991 | -3,966 | 0.00% | 171,729 |
| 2024-10-04 | 2024-10-02 | 159.671 | 4,957 | -198 | 0.01% | 791,491 |
| 2024-10-03 | 2024-09-30 | 148.274 | 5,155 | +4,164 | 0.01% | 764,350 |
| 2024-10-02 | 2024-09-27 | 151.905 | 991 | -2,380 | 0.00% | 150,538 |
| 2024-09-26 | 2024-09-24 | 128.907 | 3,371 | +793 | 0.00% | 434,546 |
| 2024-09-25 | 2024-09-23 | 129.613 | 2,578 | -991 | 0.00% | 334,143 |
| 2024-09-24 | 2024-09-20 | 121.040 | 3,569 | +3,470 | 0.00% | 431,990 |
| 2024-09-23 | 2024-09-19 | 131.126 | 99 | -99 | 0.00% | 12,982 |
| 2024-09-20 | 2024-09-17 | 117.106 | 198 | +198 | 0.00% | 23,187 |
| 2024-09-19 | 2024-09-16 | 114.080 | 0 | -397 | ||
| 2024-09-17 | 2024-09-13 | 114.382 | 397 | +397 | 0.00% | 45,410 |
| 2024-09-11 | 2024-09-09 | 92.747 | 0 | -1,190 | ||
| 2024-09-09 | 2024-09-04 | 93.806 | 1,190 | +199 | 0.00% | 111,629 |
| 2024-09-05 | 2024-09-03 | 93.301 | 991 | -496 | 0.00% | 92,462 |
| 2024-09-03 | 2024-08-30 | 91.637 | 1,487 | +1,487 | 0.00% | 136,264 |
| 2024-08-26 | 2024-08-22 | 94.007 | 0 | -3,767 | ||
| 2024-08-23 | 2024-08-21 | 88.510 | 3,767 | +991 | 0.00% | 333,418 |
| 2024-08-22 | 2024-08-20 | 87.502 | 2,776 | +1,685 | 0.00% | 242,904 |
| 2024-08-21 | 2024-08-19 | 89.368 | 1,091 | +1,091 | 0.00% | 97,500 |
| 2024-08-16 | 2024-08-14 | 88.006 | 0 | -1,983 | ||
| 2024-08-15 | 2024-08-13 | 86.644 | 1,983 | -99 | 0.00% | 171,815 |
| 2024-08-09 | 2024-08-07 | 81.601 | 2,082 | +99 | 0.00% | 169,893 |
| 2024-07-29 | 2024-07-25 | 77.163 | 1,983 | -198 | 0.00% | 153,014 |
| 2024-07-22 | 2024-07-18 | 82.357 | 2,181 | +991 | 0.00% | 179,621 |
| 2024-07-19 | 2024-07-17 | 82.307 | 1,190 | +992 | 0.00% | 97,945 |
| 2024-07-18 | 2024-07-16 | 87.703 | 198 | -1,983 | 0.00% | 17,365 |
| 2024-07-17 | 2024-07-15 | 87.048 | 2,181 | -2,379 | 0.00% | 189,851 |
| 2024-07-12 | 2024-07-10 | 85.736 | 4,560 | +2,379 | 0.01% | 390,958 |
| 2024-07-10 | 2024-07-08 | 85.938 | 2,181 | -3,767 | 0.00% | 187,431 |
| 2024-07-09 | 2024-07-05 | 82.963 | 5,948 | +3,767 | 0.01% | 493,461 |
| 2024-07-08 | 2024-07-04 | 83.971 | 2,181 | -694 | 0.00% | 183,141 |
| 2024-07-05 | 2024-07-03 | 75.700 | 2,875 | +595 | 0.00% | 217,638 |
| 2024-07-04 | 2024-07-02 | 77.667 | 2,280 | +595 | 0.00% | 177,081 |
| 2024-07-03 | 2024-06-28 | 70.606 | 1,685 | 0.00% | 118,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy