History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 16,974 | +0 | 0.01% | 11,915,748 |
| 2025-10-13 | 2025-10-09 | 697.000 | 16,974 | +0 | 0.01% | 11,830,878 |
| 2025-10-10 | 2025-10-08 | 717.000 | 16,974 | -15,616 | 0.01% | 12,170,358 |
| 2025-10-09 | 2025-10-06 | 677.000 | 32,590 | +6,618 | 0.02% | 22,063,430 |
| 2025-10-08 | 2025-10-03 | 688.000 | 25,972 | +18,948 | 0.02% | 17,868,736 |
| 2025-10-06 | 2025-10-02 | 699.000 | 7,024 | -22,966 | 0.01% | 4,909,776 |
| 2025-10-03 | 2025-09-30 | 712.000 | 29,990 | -305 | 0.02% | 21,352,880 |
| 2025-10-02 | 2025-09-29 | 704.000 | 30,295 | +2,324 | 0.02% | 21,327,680 |
| 2025-09-30 | 2025-09-26 | 693.500 | 27,971 | +5,181 | 0.02% | 19,397,888 |
| 2025-09-29 | 2025-09-25 | 707.000 | 22,790 | +4,700 | 0.02% | 16,112,530 |
| 2025-09-26 | 2025-09-24 | 715.000 | 18,090 | -12,648 | 0.01% | 12,934,350 |
| 2025-09-25 | 2025-09-23 | 730.000 | 30,738 | +4,624 | 0.02% | 22,438,740 |
| 2025-09-24 | 2025-09-22 | 731.000 | 26,114 | -34,459 | 0.02% | 19,089,334 |
| 2025-09-23 | 2025-09-19 | 736.500 | 60,573 | -27,727 | 0.04% | 44,612,014 |
| 2025-09-22 | 2025-09-18 | 709.000 | 88,300 | -58,739 | 0.06% | 62,604,700 |
| 2025-09-19 | 2025-09-17 | 733.000 | 147,039 | -23,573 | 0.11% | 107,779,587 |
| 2025-09-18 | 2025-09-16 | 727.000 | 170,612 | +52,597 | 0.12% | 124,034,924 |
| 2025-09-17 | 2025-09-15 | 726.500 | 118,015 | +37,451 | 0.08% | 85,737,898 |
| 2025-09-16 | 2025-09-12 | 728.500 | 80,564 | +914 | 0.06% | 58,690,874 |
| 2025-09-15 | 2025-09-11 | 728.500 | 79,650 | -147,147 | 0.06% | 58,025,025 |
| 2025-09-12 | 2025-09-10 | 755.000 | 226,797 | -3,324 | 0.16% | 171,231,735 |
| 2025-09-11 | 2025-09-09 | 817.000 | 230,121 | +27,251 | 0.16% | 188,008,857 |
| 2025-09-10 | 2025-09-08 | 783.000 | 202,870 | -4,400 | 0.15% | 158,847,210 |
| 2025-09-09 | 2025-09-05 | 767.500 | 207,270 | +98,616 | 0.15% | 159,079,725 |
| 2025-09-08 | 2025-09-04 | 744.000 | 108,654 | -34,416 | 0.08% | 80,838,576 |
| 2025-09-05 | 2025-09-03 | 750.000 | 143,070 | +19,208 | 0.10% | 107,302,500 |
| 2025-09-04 | 2025-09-02 | 746.000 | 123,862 | -4,777 | 0.09% | 92,401,052 |
| 2025-09-03 | 2025-09-01 | 727.500 | 128,639 | +32,000 | 0.09% | 93,584,872 |
| 2025-09-02 | 2025-08-29 | 710.000 | 96,639 | +21,843 | 0.07% | 68,613,690 |
| 2025-09-01 | 2025-08-28 | 700.500 | 74,796 | +20,600 | 0.05% | 52,394,598 |
| 2025-08-29 | 2025-08-27 | 724.500 | 54,196 | -8,244 | 0.04% | 39,265,002 |
| 2025-08-28 | 2025-08-26 | 748.000 | 62,440 | -67,497 | 0.04% | 46,705,120 |
| 2025-08-27 | 2025-08-25 | 733.500 | 129,937 | +58,170 | 0.09% | 95,308,790 |
| 2025-08-26 | 2025-08-22 | 728.500 | 71,767 | -215,917 | 0.05% | 52,282,260 |
| 2025-08-25 | 2025-08-21 | 751.000 | 287,684 | +164,155 | 0.21% | 216,050,684 |
| 2025-08-22 | 2025-08-20 | 782.000 | 123,529 | +23,740 | 0.09% | 96,599,678 |
| 2025-08-21 | 2025-08-19 | 718.500 | 99,789 | -15,058 | 0.07% | 71,698,396 |
| 2025-08-20 | 2025-08-18 | 755.000 | 114,847 | +59,283 | 0.08% | 86,709,485 |
| 2025-08-19 | 2025-08-15 | 780.000 | 55,564 | +4,642 | 0.04% | 43,339,920 |
| 2025-08-18 | 2025-08-14 | 756.000 | 50,922 | -5,749 | 0.04% | 38,497,032 |
| 2025-08-15 | 2025-08-13 | 765.500 | 56,671 | +9,510 | 0.04% | 43,381,650 |
| 2025-08-14 | 2025-08-12 | 755.000 | 47,161 | +11,014 | 0.03% | 35,606,555 |
| 2025-08-13 | 2025-08-11 | 758.500 | 36,147 | +4,367 | 0.03% | 27,417,500 |
| 2025-08-12 | 2025-08-08 | 802.500 | 31,780 | -60,310 | 0.02% | 25,503,450 |
| 2025-08-11 | 2025-08-07 | 794.500 | 92,090 | +8,149 | 0.07% | 73,165,505 |
| 2025-08-08 | 2025-08-06 | 768.000 | 83,941 | +35,081 | 0.06% | 64,466,688 |
| 2025-08-07 | 2025-08-05 | 725.000 | 48,860 | -30,937 | 0.04% | 35,423,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 79,797 | +17,765 | 0.06% | 58,491,201 |
| 2025-08-05 | 2025-08-01 | 690.000 | 62,032 | +28,864 | 0.04% | 42,802,080 |
| 2025-08-04 | 2025-07-31 | 708.500 | 33,168 | +19,130 | 0.02% | 23,499,528 |
| 2025-08-01 | 2025-07-30 | 773.500 | 14,038 | -41,718 | 0.01% | 10,858,393 |
| 2025-07-31 | 2025-07-29 | 749.000 | 55,756 | +6,585 | 0.04% | 41,761,244 |
| 2025-07-30 | 2025-07-28 | 733.000 | 49,171 | +35,301 | 0.04% | 36,042,343 |
| 2025-07-29 | 2025-07-25 | 764.500 | 13,870 | -63,025 | 0.01% | 10,603,615 |
| 2025-07-28 | 2025-07-24 | 786.000 | 76,895 | -37,470 | 0.06% | 60,439,470 |
| 2025-07-25 | 2025-07-23 | 786.500 | 114,365 | +47,102 | 0.08% | 89,948,072 |
| 2025-07-24 | 2025-07-22 | 834.500 | 67,263 | +34,631 | 0.05% | 56,130,974 |
| 2025-07-23 | 2025-07-21 | 846.500 | 32,632 | -83,085 | 0.02% | 27,622,988 |
| 2025-07-22 | 2025-07-18 | 852.500 | 115,717 | -114,445 | 0.08% | 98,648,742 |
| 2025-07-21 | 2025-07-17 | 863.000 | 230,162 | +15,297 | 0.17% | 198,629,806 |
| 2025-07-18 | 2025-07-16 | 874.500 | 214,865 | +92,574 | 0.15% | 187,899,442 |
| 2025-07-17 | 2025-07-15 | 888.000 | 122,291 | -33,691 | 0.09% | 108,594,408 |
| 2025-07-16 | 2025-07-14 | 876.000 | 155,982 | +79,811 | 0.11% | 136,640,232 |
| 2025-07-15 | 2025-07-11 | 900.000 | 76,171 | +72,574 | 0.05% | 68,553,900 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 3,597 | +1,217 | 0.00% | 3,654,552 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 2,380 | +100 | 0.00% | 2,570,400 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 2,280 | +1,300 | 0.00% | 2,466,960 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 980 | -1,200 | 0.00% | 1,014,300 |
| 2025-07-08 | 2025-07-04 | 995.000 | 2,180 | -2,378 | 0.00% | 2,169,100 |
| 2025-07-07 | 2025-07-03 | 969.500 | 4,558 | -100,689 | 0.00% | 4,418,981 |
| 2025-07-04 | 2025-07-02 | 988.000 | 105,247 | -147,651 | 0.08% | 103,984,036 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 252,898 | +185,671 | 0.18% | 254,921,184 |
| 2025-07-02 | 2025-06-27 | 877.000 | 67,227 | -75,353 | 0.05% | 58,958,079 |
| 2025-06-30 | 2025-06-26 | 868.500 | 142,580 | -13,102 | 0.10% | 123,830,730 |
| 2025-06-27 | 2025-06-25 | 863.500 | 155,682 | -15,598 | 0.11% | 134,431,407 |
| 2025-06-26 | 2025-06-24 | 860.000 | 171,280 | +10,232 | 0.12% | 147,300,800 |
| 2025-06-25 | 2025-06-23 | 881.000 | 161,048 | -21,732 | 0.12% | 141,883,288 |
| 2025-06-24 | 2025-06-20 | 822.000 | 182,780 | -10,200 | 0.13% | 150,245,160 |
| 2025-06-23 | 2025-06-19 | 816.500 | 192,980 | +32,150 | 0.14% | 157,568,170 |
| 2025-06-20 | 2025-06-18 | 872.500 | 160,830 | +12,833 | 0.12% | 140,324,175 |
| 2025-06-19 | 2025-06-17 | 881.500 | 147,997 | -119,610 | 0.11% | 130,459,356 |
| 2025-06-18 | 2025-06-16 | 944.500 | 267,607 | -10,088 | 0.19% | 252,754,812 |
| 2025-06-17 | 2025-06-13 | 948.500 | 277,695 | +54,260 | 0.20% | 263,393,708 |
| 2025-06-16 | 2025-06-12 | 914.000 | 223,435 | -16,087 | 0.16% | 204,219,590 |
| 2025-06-13 | 2025-06-11 | 865.000 | 239,522 | +9,142 | 0.17% | 207,186,530 |
| 2025-06-12 | 2025-06-10 | 862.500 | 230,380 | +27,700 | 0.17% | 198,702,750 |
| 2025-06-11 | 2025-06-09 | 887.000 | 202,680 | +6,157 | 0.15% | 179,777,160 |
| 2025-06-10 | 2025-06-06 | 903.000 | 196,523 | -6,679 | 0.14% | 177,460,269 |
| 2025-06-09 | 2025-06-05 | 904.000 | 203,202 | -3,178 | 0.15% | 183,694,608 |
| 2025-06-06 | 2025-06-04 | 994.000 | 206,380 | +32,100 | 0.15% | 205,141,720 |
| 2025-06-05 | 2025-06-03 | 964.500 | 174,280 | +39,440 | 0.12% | 168,093,060 |
| 2025-06-04 | 2025-06-02 | 909.000 | 134,840 | -52,642 | 0.10% | 122,569,560 |
| 2025-06-03 | 2025-05-30 | 877.000 | 187,482 | +14,465 | 0.13% | 164,421,714 |
| 2025-06-02 | 2025-05-29 | 900.000 | 173,017 | +145,943 | 0.12% | 155,715,300 |
| 2025-05-30 | 2025-05-28 | 831.500 | 27,074 | -45,783 | 0.02% | 22,512,031 |
| 2025-05-29 | 2025-05-27 | 820.500 | 72,857 | -1,900 | 0.05% | 59,779,168 |
| 2025-05-28 | 2025-05-26 | 821.500 | 74,757 | -90,405 | 0.05% | 61,412,876 |
| 2025-05-27 | 2025-05-23 | 826.500 | 165,162 | -72,249 | 0.12% | 136,506,393 |
| 2025-05-26 | 2025-05-22 | 844.000 | 237,411 | -60,900 | 0.17% | 200,374,884 |
| 2025-05-23 | 2025-05-21 | 807.940 | 298,311 | +30,528 | 0.21% | 241,017,272 |
| 2025-05-22 | 2025-05-20 | 751.959 | 267,783 | +70,434 | 0.19% | 201,361,776 |
| 2025-05-21 | 2025-05-19 | 687.404 | 197,349 | +93,057 | 0.14% | 135,658,551 |
| 2025-05-20 | 2025-05-16 | 681.857 | 104,292 | -282,820 | 0.08% | 71,112,193 |
| 2025-05-19 | 2025-05-15 | 687.909 | 387,112 | +34,980 | 0.28% | 266,297,685 |
| 2025-05-16 | 2025-05-14 | 689.926 | 352,132 | -123,285 | 0.25% | 242,945,007 |
| 2025-05-15 | 2025-05-13 | 672.779 | 475,417 | +303,018 | 0.34% | 319,850,418 |
| 2025-05-14 | 2025-05-12 | 651.092 | 172,399 | +1,857 | 0.13% | 112,247,679 |
| 2025-05-13 | 2025-05-09 | 705.056 | 170,542 | +20,251 | 0.13% | 120,241,645 |
| 2025-05-12 | 2025-05-08 | 704.047 | 150,291 | +55,016 | 0.11% | 105,811,965 |
| 2025-05-09 | 2025-05-07 | 690.935 | 95,275 | +94,263 | 0.07% | 65,828,796 |
| 2025-05-08 | 2025-05-06 | 746.411 | 1,012 | -1,275 | 0.00% | 755,368 |
| 2025-05-07 | 2025-05-02 | 736.829 | 2,287 | -27,356 | 0.00% | 1,685,128 |
| 2025-05-06 | 2025-04-30 | 725.734 | 29,643 | -5,373 | 0.02% | 21,512,919 |
| 2025-05-02 | 2025-04-29 | 766.584 | 35,016 | +18,219 | 0.03% | 26,842,719 |
| 2025-04-30 | 2025-04-28 | 719.177 | 16,797 | -6,622 | 0.01% | 12,080,019 |
| 2025-04-29 | 2025-04-25 | 708.082 | 23,419 | -28,949 | 0.02% | 16,582,570 |
| 2025-04-28 | 2025-04-24 | 734.307 | 52,368 | +8,088 | 0.04% | 38,454,197 |
| 2025-04-25 | 2025-04-23 | 747.420 | 44,280 | +33,245 | 0.03% | 33,095,748 |
| 2025-04-24 | 2025-04-22 | 807.435 | 11,035 | +3,965 | 0.01% | 8,910,048 |
| 2025-04-23 | 2025-04-17 | 783.732 | 7,070 | +6,544 | 0.01% | 5,540,983 |
| 2025-04-22 | 2025-04-16 | 810.966 | 526 | -19,203 | 0.00% | 426,568 |
| 2025-04-17 | 2025-04-15 | 833.156 | 19,729 | -178 | 0.01% | 16,437,339 |
| 2025-04-16 | 2025-04-14 | 803.401 | 19,907 | +19,333 | 0.01% | 15,993,296 |
| 2025-04-15 | 2025-04-11 | 749.437 | 574 | -13,562 | 0.00% | 430,177 |
| 2025-04-14 | 2025-04-10 | 733.803 | 14,136 | -11,797 | 0.01% | 10,373,037 |
| 2025-04-11 | 2025-04-09 | 699.508 | 25,933 | -11,699 | 0.02% | 18,140,348 |
| 2025-04-10 | 2025-04-08 | 690.935 | 37,632 | -5,453 | 0.03% | 26,001,252 |
| 2025-04-09 | 2025-04-07 | 646.049 | 43,085 | +15,353 | 0.03% | 27,835,025 |
| 2025-04-08 | 2025-04-03 | 806.931 | 27,732 | -41,845 | 0.02% | 22,377,809 |
| 2025-04-07 | 2025-04-02 | 805.922 | 69,577 | -11,748 | 0.05% | 56,073,654 |
| 2025-04-03 | 2025-04-01 | 875.520 | 81,325 | +40,065 | 0.06% | 71,201,670 |
| 2025-04-02 | 2025-03-31 | 735.316 | 41,260 | +14,574 | 0.04% | 30,339,131 |
| 2025-04-01 | 2025-03-28 | 723.212 | 26,686 | -7,638 | 0.03% | 19,299,632 |
| 2025-03-31 | 2025-03-27 | 728.255 | 34,324 | -3,565 | 0.04% | 24,996,631 |
| 2025-03-28 | 2025-03-26 | 666.727 | 37,889 | -13,483 | 0.04% | 25,261,608 |
| 2025-03-27 | 2025-03-25 | 636.971 | 51,372 | -27,165 | 0.05% | 32,722,480 |
| 2025-03-26 | 2025-03-24 | 700.013 | 78,537 | +3,351 | 0.08% | 54,976,889 |
| 2025-03-25 | 2025-03-21 | 710.099 | 75,186 | -13,463 | 0.08% | 53,389,521 |
| 2025-03-24 | 2025-03-20 | 736.324 | 88,649 | +6,788 | 0.09% | 65,274,429 |
| 2025-03-21 | 2025-03-19 | 754.480 | 81,861 | -19,514 | 0.09% | 61,762,523 |
| 2025-03-20 | 2025-03-18 | 731.281 | 101,375 | +13,087 | 0.11% | 74,133,628 |
| 2025-03-19 | 2025-03-17 | 704.047 | 88,288 | +1,090 | 0.09% | 62,158,923 |
| 2025-03-18 | 2025-03-14 | 687.909 | 87,198 | -2,602 | 0.09% | 59,984,257 |
| 2025-03-17 | 2025-03-13 | 691.439 | 89,800 | +41,601 | 0.10% | 62,091,218 |
| 2025-03-14 | 2025-03-12 | 720.186 | 48,199 | +31,982 | 0.05% | 34,712,239 |
| 2025-03-13 | 2025-03-11 | 699.004 | 16,217 | +15,820 | 0.02% | 11,335,747 |
| 2025-03-12 | 2025-03-10 | 619.319 | 397 | -441 | 0.00% | 245,870 |
| 2025-03-11 | 2025-03-07 | 627.389 | 838 | -42,586 | 0.00% | 525,752 |
| 2025-03-10 | 2025-03-06 | 625.371 | 43,424 | -31,696 | 0.05% | 27,156,131 |
| 2025-03-07 | 2025-03-05 | 605.198 | 75,120 | +64,144 | 0.08% | 45,462,489 |
| 2025-03-06 | 2025-03-04 | 541.652 | 10,976 | +5,127 | 0.01% | 5,945,177 |
| 2025-03-05 | 2025-03-03 | 519.462 | 5,849 | -10,509 | 0.01% | 3,038,332 |
| 2025-03-04 | 2025-02-28 | 503.121 | 16,358 | -4,561 | 0.02% | 8,230,061 |
| 2025-03-03 | 2025-02-27 | 546.696 | 20,919 | +6,587 | 0.02% | 11,436,328 |
| 2025-02-28 | 2025-02-26 | 541.652 | 14,332 | +8,427 | 0.02% | 7,762,962 |
| 2025-02-27 | 2025-02-25 | 534.592 | 5,905 | -18,484 | 0.01% | 3,156,764 |
| 2025-02-26 | 2025-02-24 | 536.105 | 24,389 | -30,634 | 0.03% | 13,075,059 |
| 2025-02-25 | 2025-02-21 | 553.252 | 55,023 | +30,634 | 0.06% | 30,441,586 |
| 2025-02-24 | 2025-02-20 | 472.458 | 24,389 | -4,164 | 0.03% | 11,522,780 |
| 2025-02-21 | 2025-02-19 | 478.107 | 28,553 | +1,388 | 0.03% | 13,651,377 |
| 2025-02-20 | 2025-02-18 | 473.870 | 27,165 | +2,975 | 0.03% | 12,872,684 |
| 2025-02-19 | 2025-02-17 | 452.890 | 24,190 | -11,005 | 0.03% | 10,955,409 |
| 2025-02-18 | 2025-02-14 | 497.271 | 35,195 | +4,957 | 0.04% | 17,501,460 |
| 2025-02-17 | 2025-02-13 | 447.847 | 30,238 | -3,569 | 0.03% | 13,541,988 |
| 2025-02-14 | 2025-02-12 | 425.656 | 33,807 | +10,311 | 0.04% | 14,390,155 |
| 2025-02-13 | 2025-02-11 | 420.814 | 23,496 | +23,099 | 0.03% | 9,887,457 |
| 2025-02-12 | 2025-02-10 | 426.665 | 397 | -2,478 | 0.00% | 169,386 |
| 2025-02-11 | 2025-02-07 | 433.322 | 2,875 | -2,578 | 0.00% | 1,245,801 |
| 2025-02-10 | 2025-02-06 | 409.114 | 5,453 | -2,677 | 0.01% | 2,230,899 |
| 2025-02-07 | 2025-02-05 | 399.431 | 8,130 | -793 | 0.01% | 3,247,373 |
| 2025-02-06 | 2025-02-04 | 454.302 | 8,923 | +594 | 0.01% | 4,053,738 |
| 2025-02-05 | 2025-02-03 | 431.305 | 8,329 | -2,562 | 0.01% | 3,592,336 |
| 2025-02-04 | 2025-01-28 | 419.604 | 10,891 | +2,960 | 0.01% | 4,569,908 |
| 2025-02-03 | 2025-01-24 | 370.785 | 7,931 | +2,974 | 0.01% | 2,940,694 |
| 2025-01-27 | 2025-01-23 | 358.479 | 4,957 | +1,897 | 0.01% | 1,776,981 |
| 2025-01-24 | 2025-01-22 | 351.217 | 3,060 | -23,906 | 0.00% | 1,074,723 |
| 2025-01-23 | 2025-01-21 | 340.121 | 26,966 | -417 | 0.03% | 9,171,713 |
| 2025-01-22 | 2025-01-20 | 307.441 | 27,383 | -7,515 | 0.03% | 8,418,648 |
| 2025-01-21 | 2025-01-17 | 289.890 | 34,898 | -4,165 | 0.04% | 10,116,579 |
| 2025-01-20 | 2025-01-16 | 297.556 | 39,063 | +33,708 | 0.04% | 11,623,422 |
| 2025-01-17 | 2025-01-15 | 283.434 | 5,355 | +4,263 | 0.01% | 1,517,792 |
| 2025-01-16 | 2025-01-14 | 294.530 | 1,092 | -9,372 | 0.00% | 321,627 |
| 2025-01-15 | 2025-01-13 | 298.968 | 10,464 | -24,731 | 0.01% | 3,128,400 |
| 2025-01-14 | 2025-01-10 | 290.899 | 35,195 | -8,427 | 0.04% | 10,238,176 |
| 2025-01-13 | 2025-01-09 | 301.590 | 43,622 | +25,578 | 0.05% | 13,155,978 |
| 2025-01-10 | 2025-01-08 | 271.532 | 18,044 | +18,044 | 0.02% | 4,899,528 |
| 2025-01-09 | 2025-01-07 | 283.434 | 0 | -360 | ||
| 2025-01-08 | 2025-01-06 | 280.005 | 360 | -33,745 | 0.00% | 100,802 |
| 2025-01-07 | 2025-01-03 | 274.357 | 34,105 | -49,628 | 0.04% | 9,356,929 |
| 2025-01-06 | 2025-01-02 | 266.489 | 83,733 | +43,424 | 0.09% | 22,313,919 |
| 2025-01-03 | 2024-12-31 | 243.290 | 40,309 | +27,363 | 0.04% | 9,806,764 |
| 2025-01-02 | 2024-12-27 | 213.635 | 12,946 | -28,594 | 0.01% | 2,765,718 |
| 2024-12-30 | 2024-12-24 | 206.776 | 41,540 | -4,660 | 0.04% | 8,589,477 |
| 2024-12-27 | 2024-12-20 | 209.802 | 46,200 | +22,307 | 0.05% | 9,692,854 |
| 2024-12-23 | 2024-12-19 | 219.283 | 23,893 | +19,927 | 0.03% | 5,239,340 |
| 2024-12-20 | 2024-12-18 | 230.984 | 3,966 | +1,353 | 0.00% | 916,082 |
| 2024-12-19 | 2024-12-17 | 236.834 | 2,613 | -11,963 | 0.00% | 618,848 |
| 2024-12-18 | 2024-12-16 | 237.036 | 14,576 | -19,925 | 0.02% | 3,455,036 |
| 2024-12-17 | 2024-12-13 | 238.650 | 34,501 | +1,685 | 0.04% | 8,233,658 |
| 2024-12-16 | 2024-12-12 | 238.045 | 32,816 | +20,126 | 0.03% | 7,811,673 |
| 2024-12-13 | 2024-12-11 | 210.811 | 12,690 | -3,371 | 0.01% | 2,675,188 |
| 2024-12-12 | 2024-12-10 | 205.162 | 16,061 | -4,065 | 0.02% | 3,295,110 |
| 2024-12-11 | 2024-12-09 | 204.759 | 20,126 | +992 | 0.02% | 4,120,974 |
| 2024-12-10 | 2024-12-06 | 195.076 | 19,134 | +5,948 | 0.02% | 3,732,576 |
| 2024-12-09 | 2024-12-05 | 198.202 | 13,186 | +10,509 | 0.01% | 2,613,497 |
| 2024-12-06 | 2024-12-04 | 202.943 | 2,677 | +694 | 0.00% | 543,279 |
| 2024-12-05 | 2024-12-03 | 206.978 | 1,983 | -4,858 | 0.00% | 410,437 |
| 2024-12-04 | 2024-12-02 | 206.373 | 6,841 | +1,412 | 0.01% | 1,411,795 |
| 2024-12-03 | 2024-11-29 | 198.808 | 5,429 | -35,715 | 0.01% | 1,079,327 |
| 2024-12-02 | 2024-11-28 | 196.488 | 41,144 | -4,758 | 0.04% | 8,084,289 |
| 2024-11-29 | 2024-11-27 | 203.548 | 45,902 | +19,927 | 0.05% | 9,343,275 |
| 2024-11-28 | 2024-11-26 | 191.041 | 25,975 | +1,586 | 0.03% | 4,962,287 |
| 2024-11-27 | 2024-11-25 | 200.119 | 24,389 | -396 | 0.03% | 4,880,699 |
| 2024-11-26 | 2024-11-22 | 205.566 | 24,785 | -7,039 | 0.03% | 5,094,945 |
| 2024-11-25 | 2024-11-21 | 214.442 | 31,824 | -7,657 | 0.03% | 6,824,399 |
| 2024-11-22 | 2024-11-20 | 203.952 | 39,481 | -8,130 | 0.04% | 8,052,221 |
| 2024-11-21 | 2024-11-19 | 192.453 | 47,611 | -2,280 | 0.05% | 9,162,881 |
| 2024-11-20 | 2024-11-18 | 188.519 | 49,891 | -595 | 0.05% | 9,405,413 |
| 2024-11-19 | 2024-11-15 | 187.006 | 50,486 | -17,835 | 0.05% | 9,441,197 |
| 2024-11-18 | 2024-11-14 | 187.107 | 68,321 | -21,914 | 0.07% | 12,783,345 |
| 2024-11-15 | 2024-11-13 | 188.620 | 90,235 | +14,474 | 0.10% | 17,020,135 |
| 2024-11-14 | 2024-11-12 | 191.949 | 75,761 | +13,212 | 0.08% | 14,542,225 |
| 2024-11-13 | 2024-11-11 | 206.373 | 62,549 | -4,867 | 0.07% | 12,908,399 |
| 2024-11-12 | 2024-11-08 | 210.004 | 67,416 | +10,453 | 0.07% | 14,157,615 |
| 2024-11-11 | 2024-11-07 | 200.825 | 56,963 | -3,483 | 0.06% | 11,439,591 |
| 2024-11-08 | 2024-11-06 | 214.240 | 60,446 | +12,491 | 0.06% | 12,949,961 |
| 2024-11-07 | 2024-11-05 | 226.748 | 47,955 | +8,497 | 0.05% | 10,873,681 |
| 2024-11-06 | 2024-11-04 | 223.318 | 39,458 | +2,888 | 0.04% | 8,811,687 |
| 2024-11-05 | 2024-11-01 | 210.609 | 36,570 | +9,121 | 0.04% | 7,701,970 |
| 2024-11-04 | 2024-10-31 | 217.468 | 27,449 | -22,617 | 0.03% | 5,969,276 |
| 2024-11-01 | 2024-10-30 | 221.301 | 50,066 | -1,091 | 0.05% | 11,079,646 |
| 2024-10-31 | 2024-10-29 | 216.863 | 51,157 | +21,117 | 0.05% | 11,094,045 |
| 2024-10-30 | 2024-10-28 | 196.689 | 30,040 | +2,316 | 0.03% | 5,908,550 |
| 2024-10-29 | 2024-10-25 | 192.150 | 27,724 | -21,747 | 0.03% | 5,327,179 |
| 2024-10-28 | 2024-10-24 | 191.243 | 49,471 | -1,264 | 0.05% | 9,460,964 |
| 2024-10-25 | 2024-10-23 | 187.208 | 50,735 | +24,686 | 0.05% | 9,497,997 |
| 2024-10-24 | 2024-10-22 | 172.179 | 26,049 | -28,974 | 0.03% | 4,485,088 |
| 2024-10-23 | 2024-10-21 | 172.179 | 55,023 | -13,087 | 0.06% | 9,473,799 |
| 2024-10-22 | 2024-10-18 | 167.741 | 68,110 | +37,277 | 0.07% | 11,424,824 |
| 2024-10-21 | 2024-10-17 | 157.452 | 30,833 | -4,362 | 0.03% | 4,854,730 |
| 2024-10-18 | 2024-10-16 | 158.562 | 35,195 | +26,371 | 0.04% | 5,580,587 |
| 2024-10-17 | 2024-10-15 | 161.487 | 8,824 | +3,570 | 0.01% | 1,424,962 |
| 2024-10-16 | 2024-10-14 | 164.412 | 5,254 | +3,992 | 0.01% | 863,822 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,262 | -10,734 | 0.00% | 222,509 |
| 2024-10-14 | 2024-10-09 | 171.675 | 11,996 | -1,487 | 0.01% | 2,059,408 |
| 2024-10-10 | 2024-10-08 | 165.118 | 13,483 | +10,013 | 0.01% | 2,226,289 |
| 2024-10-09 | 2024-10-07 | 176.516 | 3,470 | -4,957 | 0.00% | 612,511 |
| 2024-10-08 | 2024-10-04 | 176.516 | 8,427 | +397 | 0.01% | 1,487,502 |
| 2024-10-07 | 2024-10-03 | 173.288 | 8,030 | -5,057 | 0.01% | 1,391,506 |
| 2024-10-04 | 2024-10-02 | 159.671 | 13,087 | +2,925 | 0.01% | 2,089,620 |
| 2024-10-03 | 2024-09-30 | 148.274 | 10,162 | -73,513 | 0.01% | 1,506,756 |
| 2024-10-02 | 2024-09-27 | 151.905 | 83,675 | +42,227 | 0.09% | 12,710,630 |
| 2024-09-30 | 2024-09-26 | 140.709 | 41,448 | +31,230 | 0.04% | 5,832,089 |
| 2024-09-27 | 2024-09-25 | 130.622 | 10,218 | -44,904 | 0.01% | 1,334,695 |
| 2024-09-26 | 2024-09-24 | 128.907 | 55,122 | -10,609 | 0.06% | 7,105,624 |
| 2024-09-25 | 2024-09-23 | 129.613 | 65,731 | +40,648 | 0.07% | 8,519,611 |
| 2024-09-24 | 2024-09-20 | 121.040 | 25,083 | +6,161 | 0.03% | 3,036,037 |
| 2024-09-23 | 2024-09-19 | 131.126 | 18,922 | -12,393 | 0.02% | 2,481,171 |
| 2024-09-20 | 2024-09-17 | 117.106 | 31,315 | +15,565 | 0.03% | 3,667,170 |
| 2024-09-19 | 2024-09-16 | 114.080 | 15,750 | +9,320 | 0.02% | 1,796,758 |
| 2024-09-17 | 2024-09-13 | 114.382 | 6,430 | -229,922 | 0.01% | 735,479 |
| 2024-09-16 | 2024-09-12 | 109.238 | 236,352 | -19,135 | 0.25% | 25,818,685 |
| 2024-09-13 | 2024-09-11 | 108.936 | 255,487 | -63,648 | 0.27% | 27,831,649 |
| 2024-09-12 | 2024-09-10 | 103.892 | 319,135 | -59,187 | 0.34% | 33,155,688 |
| 2024-09-11 | 2024-09-09 | 92.747 | 378,322 | +10,707 | 0.40% | 35,088,089 |
| 2024-09-10 | 2024-09-05 | 94.310 | 367,615 | +339,856 | 0.39% | 34,669,790 |
| 2024-09-09 | 2024-09-04 | 93.806 | 27,759 | -2,577 | 0.03% | 2,603,953 |
| 2024-09-05 | 2024-09-03 | 93.301 | 30,336 | +5,651 | 0.03% | 2,830,391 |
| 2024-09-04 | 2024-09-02 | 91.637 | 24,685 | -20,912 | 0.03% | 2,262,062 |
| 2024-09-03 | 2024-08-30 | 91.637 | 45,597 | +12,294 | 0.05% | 4,178,377 |
| 2024-09-02 | 2024-08-29 | 90.578 | 33,303 | -338 | 0.04% | 3,016,519 |
| 2024-08-30 | 2024-08-28 | 91.536 | 33,641 | +12,691 | 0.04% | 3,079,370 |
| 2024-08-29 | 2024-08-27 | 93.604 | 20,950 | +4,461 | 0.02% | 1,961,004 |
| 2024-08-28 | 2024-08-26 | 93.806 | 16,489 | -34,148 | 0.02% | 1,546,763 |
| 2024-08-27 | 2024-08-23 | 93.402 | 50,637 | -3,768 | 0.05% | 4,729,610 |
| 2024-08-26 | 2024-08-22 | 94.007 | 54,405 | +25,579 | 0.06% | 5,114,476 |
| 2024-08-23 | 2024-08-21 | 88.510 | 28,826 | -79,386 | 0.03% | 2,551,396 |
| 2024-08-22 | 2024-08-20 | 87.502 | 108,212 | +1,189 | 0.12% | 9,468,720 |
| 2024-08-21 | 2024-08-19 | 89.368 | 107,023 | +87,740 | 0.11% | 9,564,389 |
| 2024-08-20 | 2024-08-16 | 86.241 | 19,283 | -68,358 | 0.02% | 1,662,980 |
| 2024-08-19 | 2024-08-15 | 87.502 | 87,641 | +11,600 | 0.09% | 7,668,725 |
| 2024-08-16 | 2024-08-14 | 88.006 | 76,041 | +55,915 | 0.08% | 6,692,057 |
| 2024-08-15 | 2024-08-13 | 86.644 | 20,126 | +2,479 | 0.02% | 1,743,801 |
| 2024-08-14 | 2024-08-12 | 83.114 | 17,647 | +2,181 | 0.02% | 1,466,711 |
| 2024-08-13 | 2024-08-09 | 82.206 | 15,466 | -694 | 0.02% | 1,271,399 |
| 2024-08-12 | 2024-08-08 | 82.912 | 16,160 | -2,082 | 0.02% | 1,339,860 |
| 2024-08-09 | 2024-08-07 | 81.601 | 18,242 | -1,586 | 0.02% | 1,488,563 |
| 2024-08-08 | 2024-08-06 | 78.474 | 19,828 | +1,983 | 0.02% | 1,555,983 |
| 2024-08-07 | 2024-08-05 | 77.465 | 17,845 | +99 | 0.02% | 1,382,370 |
| 2024-08-06 | 2024-08-02 | 82.408 | 17,746 | +2,974 | 0.02% | 1,462,409 |
| 2024-08-05 | 2024-08-01 | 81.803 | 14,772 | +991 | 0.02% | 1,208,388 |
| 2024-08-02 | 2024-07-31 | 82.610 | 13,781 | -7,495 | 0.01% | 1,138,442 |
| 2024-08-01 | 2024-07-30 | 83.719 | 21,276 | -9,656 | 0.02% | 1,781,207 |
| 2024-07-31 | 2024-07-29 | 80.844 | 30,932 | -3,470 | 0.03% | 2,500,679 |
| 2024-07-30 | 2024-07-26 | 75.145 | 34,402 | +10,212 | 0.04% | 2,585,154 |
| 2024-07-29 | 2024-07-25 | 77.163 | 24,190 | +3,762 | 0.03% | 1,866,567 |
| 2024-07-26 | 2024-07-24 | 77.667 | 20,428 | +14,772 | 0.02% | 1,586,584 |
| 2024-07-25 | 2024-07-23 | 81.601 | 5,656 | -23,117 | 0.01% | 461,535 |
| 2024-07-24 | 2024-07-22 | 82.710 | 28,773 | +1,983 | 0.03% | 2,379,827 |
| 2024-07-23 | 2024-07-19 | 82.206 | 26,790 | -5,664 | 0.03% | 2,202,301 |
| 2024-07-22 | 2024-07-18 | 82.357 | 32,454 | +11,600 | 0.04% | 2,672,827 |
| 2024-07-19 | 2024-07-17 | 82.307 | 20,854 | -20,304 | 0.02% | 1,716,429 |
| 2024-07-18 | 2024-07-16 | 87.703 | 41,158 | +11,203 | 0.05% | 3,609,693 |
| 2024-07-17 | 2024-07-15 | 87.048 | 29,955 | +13,384 | 0.03% | 2,607,513 |
| 2024-07-16 | 2024-07-12 | 85.938 | 16,571 | -12,279 | 0.02% | 1,424,081 |
| 2024-07-15 | 2024-07-11 | 85.736 | 28,850 | +8,328 | 0.03% | 2,473,496 |
| 2024-07-12 | 2024-07-10 | 85.736 | 20,522 | +10,707 | 0.02% | 1,759,483 |
| 2024-07-11 | 2024-07-09 | 86.241 | 9,815 | +3,668 | 0.01% | 846,453 |
| 2024-07-10 | 2024-07-08 | 85.938 | 6,147 | -3,470 | 0.01% | 528,262 |
| 2024-07-09 | 2024-07-05 | 82.963 | 9,617 | -29,147 | 0.01% | 797,851 |
| 2024-07-08 | 2024-07-04 | 83.971 | 38,764 | +23,695 | 0.04% | 3,255,062 |
| 2024-07-05 | 2024-07-03 | 75.700 | 15,069 | -12,492 | 0.02% | 1,140,726 |
| 2024-07-04 | 2024-07-02 | 77.667 | 27,561 | -47,885 | 0.03% | 2,140,583 |
| 2024-07-03 | 2024-06-28 | 70.606 | 75,446 | 0.08% | 5,326,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy