History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 146,054 | +0 | 0.10% | 102,529,908 |
| 2025-10-13 | 2025-10-09 | 697.000 | 146,054 | +0 | 0.10% | 101,799,638 |
| 2025-10-10 | 2025-10-08 | 717.000 | 146,054 | -2,830 | 0.10% | 104,720,718 |
| 2025-10-09 | 2025-10-06 | 677.000 | 148,884 | +3,185 | 0.11% | 100,794,468 |
| 2025-10-08 | 2025-10-03 | 688.000 | 145,699 | +2,900 | 0.10% | 100,240,912 |
| 2025-10-06 | 2025-10-02 | 699.000 | 142,799 | +1,470 | 0.10% | 99,816,501 |
| 2025-10-03 | 2025-09-30 | 712.000 | 141,329 | +1,188 | 0.10% | 100,626,248 |
| 2025-10-02 | 2025-09-29 | 704.000 | 140,141 | +2,200 | 0.10% | 98,659,264 |
| 2025-09-30 | 2025-09-26 | 693.500 | 137,941 | +3,180 | 0.10% | 95,662,084 |
| 2025-09-29 | 2025-09-25 | 707.000 | 134,761 | -1,492 | 0.10% | 95,276,027 |
| 2025-09-26 | 2025-09-24 | 715.000 | 136,253 | +4,700 | 0.10% | 97,420,895 |
| 2025-09-25 | 2025-09-23 | 730.000 | 131,553 | +727 | 0.09% | 96,033,690 |
| 2025-09-24 | 2025-09-22 | 731.000 | 130,826 | +602 | 0.09% | 95,633,806 |
| 2025-09-23 | 2025-09-19 | 736.500 | 130,224 | +2,700 | 0.09% | 95,909,976 |
| 2025-09-22 | 2025-09-18 | 709.000 | 127,524 | +14,786 | 0.09% | 90,414,516 |
| 2025-09-19 | 2025-09-17 | 733.000 | 112,738 | -300 | 0.08% | 82,636,954 |
| 2025-09-18 | 2025-09-16 | 727.000 | 113,038 | +1,816 | 0.08% | 82,178,626 |
| 2025-09-17 | 2025-09-15 | 726.500 | 111,222 | -300 | 0.08% | 80,802,783 |
| 2025-09-16 | 2025-09-12 | 728.500 | 111,522 | +8,037 | 0.08% | 81,243,777 |
| 2025-09-15 | 2025-09-11 | 728.500 | 103,485 | +919 | 0.07% | 75,388,822 |
| 2025-09-12 | 2025-09-10 | 755.000 | 102,566 | +22,603 | 0.07% | 77,437,330 |
| 2025-09-11 | 2025-09-09 | 817.000 | 79,963 | -8,800 | 0.06% | 65,329,771 |
| 2025-09-10 | 2025-09-08 | 783.000 | 88,763 | -2,000 | 0.06% | 69,501,429 |
| 2025-09-09 | 2025-09-05 | 767.500 | 90,763 | -2,037 | 0.07% | 69,660,602 |
| 2025-09-08 | 2025-09-04 | 744.000 | 92,800 | +140 | 0.07% | 69,043,200 |
| 2025-09-05 | 2025-09-03 | 750.000 | 92,660 | +1,450 | 0.07% | 69,495,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 91,210 | -3,200 | 0.07% | 68,042,660 |
| 2025-09-03 | 2025-09-01 | 727.500 | 94,410 | -16,400 | 0.07% | 68,683,275 |
| 2025-09-02 | 2025-08-29 | 710.000 | 110,810 | +1,023 | 0.08% | 78,675,100 |
| 2025-09-01 | 2025-08-28 | 700.500 | 109,787 | +5,800 | 0.08% | 76,905,794 |
| 2025-08-29 | 2025-08-27 | 724.500 | 103,987 | +16,628 | 0.07% | 75,338,582 |
| 2025-08-28 | 2025-08-26 | 748.000 | 87,359 | +1,000 | 0.06% | 65,344,532 |
| 2025-08-27 | 2025-08-25 | 733.500 | 86,359 | -3,736 | 0.06% | 63,344,326 |
| 2025-08-26 | 2025-08-22 | 728.500 | 90,095 | +5,600 | 0.06% | 65,634,208 |
| 2025-08-25 | 2025-08-21 | 751.000 | 84,495 | +1,600 | 0.06% | 63,455,745 |
| 2025-08-22 | 2025-08-20 | 782.000 | 82,895 | -2,934 | 0.06% | 64,823,890 |
| 2025-08-21 | 2025-08-19 | 718.500 | 85,829 | +10,368 | 0.06% | 61,668,136 |
| 2025-08-20 | 2025-08-18 | 755.000 | 75,461 | +8,100 | 0.05% | 56,973,055 |
| 2025-08-19 | 2025-08-15 | 780.000 | 67,361 | -3,000 | 0.05% | 52,541,580 |
| 2025-08-18 | 2025-08-14 | 756.000 | 70,361 | +1,100 | 0.05% | 53,192,916 |
| 2025-08-15 | 2025-08-13 | 765.500 | 69,261 | +3,195 | 0.05% | 53,019,296 |
| 2025-08-14 | 2025-08-12 | 755.000 | 66,066 | +1,200 | 0.05% | 49,879,830 |
| 2025-08-13 | 2025-08-11 | 758.500 | 64,866 | -173 | 0.05% | 49,200,861 |
| 2025-08-12 | 2025-08-08 | 802.500 | 65,039 | -2,600 | 0.05% | 52,193,798 |
| 2025-08-11 | 2025-08-07 | 794.500 | 67,639 | -2,210 | 0.05% | 53,739,186 |
| 2025-08-08 | 2025-08-06 | 768.000 | 69,849 | -14,500 | 0.05% | 53,644,032 |
| 2025-08-07 | 2025-08-05 | 725.000 | 84,349 | -400 | 0.06% | 61,153,025 |
| 2025-08-06 | 2025-08-04 | 733.000 | 84,749 | +1,400 | 0.06% | 62,121,017 |
| 2025-08-05 | 2025-08-01 | 690.000 | 83,349 | -100 | 0.06% | 57,510,810 |
| 2025-08-04 | 2025-07-31 | 708.500 | 83,449 | +14,558 | 0.06% | 59,123,616 |
| 2025-08-01 | 2025-07-30 | 773.500 | 68,891 | -6,160 | 0.05% | 53,287,188 |
| 2025-07-31 | 2025-07-29 | 749.000 | 75,051 | +4,060 | 0.05% | 56,213,199 |
| 2025-07-30 | 2025-07-28 | 733.000 | 70,991 | +7,760 | 0.05% | 52,036,403 |
| 2025-07-29 | 2025-07-25 | 764.500 | 63,231 | +5,850 | 0.05% | 48,340,100 |
| 2025-07-28 | 2025-07-24 | 786.000 | 57,381 | -620 | 0.04% | 45,101,466 |
| 2025-07-25 | 2025-07-23 | 786.500 | 58,001 | +9,257 | 0.04% | 45,617,786 |
| 2025-07-24 | 2025-07-22 | 834.500 | 48,744 | +3,060 | 0.03% | 40,676,868 |
| 2025-07-23 | 2025-07-21 | 846.500 | 45,684 | +200 | 0.03% | 38,671,506 |
| 2025-07-22 | 2025-07-18 | 852.500 | 45,484 | +210 | 0.03% | 38,775,110 |
| 2025-07-21 | 2025-07-17 | 863.000 | 45,274 | +3,320 | 0.03% | 39,071,462 |
| 2025-07-18 | 2025-07-16 | 874.500 | 41,954 | +3,050 | 0.03% | 36,688,773 |
| 2025-07-17 | 2025-07-15 | 888.000 | 38,904 | +3,217 | 0.03% | 34,546,752 |
| 2025-07-16 | 2025-07-14 | 876.000 | 35,687 | +6,610 | 0.03% | 31,261,812 |
| 2025-07-15 | 2025-07-11 | 900.000 | 29,077 | +7,826 | 0.02% | 26,169,300 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 21,251 | +2,400 | 0.02% | 21,591,016 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 18,851 | +484 | 0.01% | 20,359,080 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 18,367 | -99 | 0.01% | 19,873,094 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 18,466 | -1,010 | 0.01% | 19,112,310 |
| 2025-07-08 | 2025-07-04 | 995.000 | 19,476 | -400 | 0.01% | 19,378,620 |
| 2025-07-07 | 2025-07-03 | 969.500 | 19,876 | +706 | 0.01% | 19,269,782 |
| 2025-07-04 | 2025-07-02 | 988.000 | 19,170 | +1,033 | 0.01% | 18,939,960 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 18,137 | -2,080 | 0.01% | 18,282,096 |
| 2025-07-02 | 2025-06-27 | 877.000 | 20,217 | -2,500 | 0.01% | 17,730,309 |
| 2025-06-30 | 2025-06-26 | 868.500 | 22,717 | -700 | 0.02% | 19,729,714 |
| 2025-06-27 | 2025-06-25 | 863.500 | 23,417 | +1,300 | 0.02% | 20,220,580 |
| 2025-06-26 | 2025-06-24 | 860.000 | 22,117 | +600 | 0.02% | 19,020,620 |
| 2025-06-25 | 2025-06-23 | 881.000 | 21,517 | -2,700 | 0.02% | 18,956,477 |
| 2025-06-24 | 2025-06-20 | 822.000 | 24,217 | +200 | 0.02% | 19,906,374 |
| 2025-06-23 | 2025-06-19 | 816.500 | 24,017 | +1,800 | 0.02% | 19,609,880 |
| 2025-06-20 | 2025-06-18 | 872.500 | 22,217 | +210 | 0.02% | 19,384,332 |
| 2025-06-19 | 2025-06-17 | 881.500 | 22,007 | +1,910 | 0.02% | 19,399,170 |
| 2025-06-18 | 2025-06-16 | 944.500 | 20,097 | +20 | 0.01% | 18,981,616 |
| 2025-06-17 | 2025-06-13 | 948.500 | 20,077 | -1,905 | 0.01% | 19,043,034 |
| 2025-06-16 | 2025-06-12 | 914.000 | 21,982 | -2,100 | 0.02% | 20,091,548 |
| 2025-06-13 | 2025-06-11 | 865.000 | 24,082 | +1,200 | 0.02% | 20,830,930 |
| 2025-06-12 | 2025-06-10 | 862.500 | 22,882 | +800 | 0.02% | 19,735,725 |
| 2025-06-11 | 2025-06-09 | 887.000 | 22,082 | -1,800 | 0.02% | 19,586,734 |
| 2025-06-10 | 2025-06-06 | 903.000 | 23,882 | -8,000 | 0.02% | 21,565,446 |
| 2025-06-09 | 2025-06-05 | 904.000 | 31,882 | +13,865 | 0.02% | 28,821,328 |
| 2025-06-06 | 2025-06-04 | 994.000 | 18,017 | +207 | 0.01% | 17,908,898 |
| 2025-06-05 | 2025-06-03 | 964.500 | 17,810 | -1,990 | 0.01% | 17,177,745 |
| 2025-06-04 | 2025-06-02 | 909.000 | 19,800 | +700 | 0.01% | 17,998,200 |
| 2025-06-03 | 2025-05-30 | 877.000 | 19,100 | +3,200 | 0.01% | 16,750,700 |
| 2025-06-02 | 2025-05-29 | 900.000 | 15,900 | -3,950 | 0.01% | 14,310,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 19,850 | +300 | 0.01% | 16,505,275 |
| 2025-05-29 | 2025-05-27 | 820.500 | 19,550 | -200 | 0.01% | 16,040,775 |
| 2025-05-28 | 2025-05-26 | 821.500 | 19,750 | -200 | 0.01% | 16,224,625 |
| 2025-05-27 | 2025-05-23 | 826.500 | 19,950 | +600 | 0.01% | 16,488,675 |
| 2025-05-26 | 2025-05-22 | 844.000 | 19,350 | -2,700 | 0.01% | 16,331,400 |
| 2025-05-23 | 2025-05-21 | 807.940 | 22,050 | -5,950 | 0.02% | 17,815,068 |
| 2025-05-22 | 2025-05-20 | 751.959 | 28,000 | -5,311 | 0.02% | 21,054,846 |
| 2025-05-21 | 2025-05-19 | 687.404 | 33,311 | +1,487 | 0.02% | 22,898,125 |
| 2025-05-20 | 2025-05-16 | 681.857 | 31,824 | -11,798 | 0.02% | 21,699,406 |
| 2025-05-19 | 2025-05-15 | 687.909 | 43,622 | +10,263 | 0.03% | 30,007,950 |
| 2025-05-16 | 2025-05-14 | 689.926 | 33,359 | -2,677 | 0.02% | 23,015,240 |
| 2025-05-15 | 2025-05-13 | 672.779 | 36,036 | -2,577 | 0.03% | 24,244,252 |
| 2025-05-14 | 2025-05-12 | 651.092 | 38,613 | +3,093 | 0.03% | 25,140,631 |
| 2025-05-13 | 2025-05-09 | 705.056 | 35,520 | -793 | 0.03% | 25,043,586 |
| 2025-05-12 | 2025-05-08 | 704.047 | 36,313 | +3,271 | 0.03% | 25,566,068 |
| 2025-05-09 | 2025-05-07 | 690.935 | 33,042 | +4,660 | 0.02% | 22,829,862 |
| 2025-05-08 | 2025-05-06 | 746.411 | 28,382 | -1,586 | 0.02% | 21,184,640 |
| 2025-05-07 | 2025-05-02 | 736.829 | 29,968 | +396 | 0.02% | 22,081,286 |
| 2025-05-06 | 2025-04-30 | 725.734 | 29,572 | +446 | 0.02% | 21,461,392 |
| 2025-05-02 | 2025-04-29 | 766.584 | 29,126 | -4,263 | 0.02% | 22,327,537 |
| 2025-04-30 | 2025-04-28 | 719.177 | 33,389 | +2,776 | 0.02% | 24,012,608 |
| 2025-04-29 | 2025-04-25 | 708.082 | 30,613 | +1,091 | 0.02% | 21,676,511 |
| 2025-04-28 | 2025-04-24 | 734.307 | 29,522 | +297 | 0.02% | 21,678,216 |
| 2025-04-25 | 2025-04-23 | 747.420 | 29,225 | +3,272 | 0.02% | 21,843,343 |
| 2025-04-24 | 2025-04-22 | 807.435 | 25,953 | -694 | 0.02% | 20,955,368 |
| 2025-04-23 | 2025-04-17 | 783.732 | 26,647 | -5,750 | 0.02% | 20,884,098 |
| 2025-04-22 | 2025-04-16 | 810.966 | 32,397 | +2,429 | 0.02% | 26,272,852 |
| 2025-04-17 | 2025-04-15 | 833.156 | 29,968 | -793 | 0.02% | 24,968,025 |
| 2025-04-16 | 2025-04-14 | 803.401 | 30,761 | +793 | 0.02% | 24,713,406 |
| 2025-04-15 | 2025-04-11 | 749.437 | 29,968 | +1,982 | 0.02% | 22,459,131 |
| 2025-04-14 | 2025-04-10 | 733.803 | 27,986 | +1,091 | 0.02% | 20,536,206 |
| 2025-04-11 | 2025-04-09 | 699.508 | 26,895 | -991 | 0.02% | 18,813,275 |
| 2025-04-10 | 2025-04-08 | 690.935 | 27,886 | +1,685 | 0.02% | 19,267,403 |
| 2025-04-09 | 2025-04-07 | 646.049 | 26,201 | +4,560 | 0.02% | 16,927,132 |
| 2025-04-08 | 2025-04-03 | 806.931 | 21,641 | +4,363 | 0.02% | 17,462,793 |
| 2025-04-07 | 2025-04-02 | 805.922 | 17,278 | +446 | 0.01% | 13,924,725 |
| 2025-04-03 | 2025-04-01 | 875.520 | 16,832 | -7,039 | 0.01% | 14,736,754 |
| 2025-04-02 | 2025-03-31 | 735.316 | 23,871 | -1,487 | 0.03% | 17,552,724 |
| 2025-04-01 | 2025-03-28 | 723.212 | 25,358 | +991 | 0.03% | 18,339,206 |
| 2025-03-31 | 2025-03-27 | 728.255 | 24,367 | -1,983 | 0.03% | 17,745,394 |
| 2025-03-28 | 2025-03-26 | 666.727 | 26,350 | +199 | 0.03% | 17,568,248 |
| 2025-03-27 | 2025-03-25 | 636.971 | 26,151 | +523 | 0.03% | 16,657,432 |
| 2025-03-26 | 2025-03-24 | 700.013 | 25,628 | -12,591 | 0.03% | 17,939,923 |
| 2025-03-25 | 2025-03-21 | 710.099 | 38,219 | +3,767 | 0.04% | 27,139,282 |
| 2025-03-24 | 2025-03-20 | 736.324 | 34,452 | +11,699 | 0.04% | 25,367,851 |
| 2025-03-21 | 2025-03-19 | 754.480 | 22,753 | +3,668 | 0.02% | 17,166,693 |
| 2025-03-20 | 2025-03-18 | 731.281 | 19,085 | -495 | 0.02% | 13,956,501 |
| 2025-03-19 | 2025-03-17 | 704.047 | 19,580 | -397 | 0.02% | 13,785,245 |
| 2025-03-18 | 2025-03-14 | 687.909 | 19,977 | +496 | 0.02% | 13,742,351 |
| 2025-03-17 | 2025-03-13 | 691.439 | 19,481 | +1,388 | 0.02% | 13,469,922 |
| 2025-03-14 | 2025-03-12 | 720.186 | 18,093 | +6,394 | 0.02% | 13,030,323 |
| 2025-03-13 | 2025-03-11 | 699.004 | 11,699 | -8,129 | 0.01% | 8,177,647 |
| 2025-03-12 | 2025-03-10 | 619.319 | 19,828 | +495 | 0.02% | 12,279,867 |
| 2025-03-11 | 2025-03-07 | 627.389 | 19,333 | +5,354 | 0.02% | 12,129,308 |
| 2025-03-10 | 2025-03-06 | 625.371 | 13,979 | +1,686 | 0.01% | 8,742,068 |
| 2025-03-07 | 2025-03-05 | 605.198 | 12,293 | -893 | 0.01% | 7,439,702 |
| 2025-03-06 | 2025-03-04 | 541.652 | 13,186 | -2,181 | 0.01% | 7,142,228 |
| 2025-03-04 | 2025-02-28 | 503.121 | 15,367 | +1,289 | 0.02% | 7,731,467 |
| 2025-03-03 | 2025-02-27 | 546.696 | 14,078 | -694 | 0.01% | 7,696,382 |
| 2025-02-27 | 2025-02-25 | 534.592 | 14,772 | +99 | 0.02% | 7,896,989 |
| 2025-02-26 | 2025-02-24 | 536.105 | 14,673 | +496 | 0.02% | 7,866,265 |
| 2025-02-25 | 2025-02-21 | 553.252 | 14,177 | -6,940 | 0.02% | 7,843,454 |
| 2025-02-24 | 2025-02-20 | 472.458 | 21,117 | +2,677 | 0.02% | 9,976,897 |
| 2025-02-21 | 2025-02-19 | 478.107 | 18,440 | +495 | 0.02% | 8,816,285 |
| 2025-02-20 | 2025-02-18 | 473.870 | 17,945 | -1,189 | 0.02% | 8,503,601 |
| 2025-02-19 | 2025-02-17 | 452.890 | 19,134 | +1,090 | 0.02% | 8,665,597 |
| 2025-02-18 | 2025-02-14 | 497.271 | 18,044 | +397 | 0.02% | 8,972,761 |
| 2025-02-17 | 2025-02-13 | 447.847 | 17,647 | -8,923 | 0.02% | 7,903,150 |
| 2025-02-14 | 2025-02-12 | 425.656 | 26,570 | +2,181 | 0.03% | 11,309,682 |
| 2025-02-13 | 2025-02-11 | 420.814 | 24,389 | +2,380 | 0.03% | 10,263,245 |
| 2025-02-12 | 2025-02-10 | 426.665 | 22,009 | -496 | 0.02% | 9,390,464 |
| 2025-02-11 | 2025-02-07 | 433.322 | 22,505 | -297 | 0.02% | 9,751,910 |
| 2025-02-10 | 2025-02-06 | 409.114 | 22,802 | +495 | 0.02% | 9,328,617 |
| 2025-02-07 | 2025-02-05 | 399.431 | 22,307 | +9,022 | 0.02% | 8,910,103 |
| 2025-02-06 | 2025-02-04 | 454.302 | 13,285 | +397 | 0.01% | 6,035,404 |
| 2025-02-05 | 2025-02-03 | 431.305 | 12,888 | +2,280 | 0.01% | 5,558,654 |
| 2025-02-04 | 2025-01-28 | 419.604 | 10,608 | +1,190 | 0.01% | 4,451,160 |
| 2025-02-03 | 2025-01-24 | 370.785 | 9,418 | +1,090 | 0.01% | 3,492,051 |
| 2025-01-27 | 2025-01-23 | 358.479 | 8,328 | +99 | 0.01% | 2,985,414 |
| 2025-01-24 | 2025-01-22 | 351.217 | 8,229 | +1,388 | 0.01% | 2,890,162 |
| 2025-01-23 | 2025-01-21 | 340.121 | 6,841 | -1,883 | 0.01% | 2,326,770 |
| 2025-01-22 | 2025-01-20 | 307.441 | 8,724 | -100 | 0.01% | 2,682,113 |
| 2025-01-21 | 2025-01-17 | 289.890 | 8,824 | +893 | 0.01% | 2,557,989 |
| 2025-01-20 | 2025-01-16 | 297.556 | 7,931 | -3,569 | 0.01% | 2,359,915 |
| 2025-01-17 | 2025-01-15 | 283.434 | 11,500 | +297 | 0.01% | 3,259,497 |
| 2025-01-16 | 2025-01-14 | 294.530 | 11,203 | -99 | 0.01% | 3,299,617 |
| 2025-01-15 | 2025-01-13 | 298.968 | 11,302 | -99 | 0.01% | 3,378,935 |
| 2025-01-14 | 2025-01-10 | 290.899 | 11,401 | +4,461 | 0.01% | 3,316,535 |
| 2025-01-13 | 2025-01-09 | 301.590 | 6,940 | -1,388 | 0.01% | 2,093,038 |
| 2025-01-10 | 2025-01-08 | 271.532 | 8,328 | +892 | 0.01% | 2,261,321 |
| 2025-01-09 | 2025-01-07 | 283.434 | 7,436 | +397 | 0.01% | 2,107,619 |
| 2025-01-08 | 2025-01-06 | 280.005 | 7,039 | +297 | 0.01% | 1,970,955 |
| 2025-01-07 | 2025-01-03 | 274.357 | 6,742 | -198 | 0.01% | 1,849,712 |
| 2025-01-03 | 2024-12-31 | 243.290 | 6,940 | +496 | 0.01% | 1,688,430 |
| 2024-12-30 | 2024-12-24 | 206.776 | 6,444 | -298 | 0.01% | 1,332,465 |
| 2024-12-20 | 2024-12-18 | 230.984 | 6,742 | -99 | 0.01% | 1,557,294 |
| 2024-12-18 | 2024-12-16 | 237.036 | 6,841 | -99 | 0.01% | 1,621,563 |
| 2024-12-16 | 2024-12-12 | 238.045 | 6,940 | -297 | 0.01% | 1,652,030 |
| 2024-12-13 | 2024-12-11 | 210.811 | 7,237 | -397 | 0.01% | 1,525,637 |
| 2024-12-12 | 2024-12-10 | 205.162 | 7,634 | -396 | 0.01% | 1,566,208 |
| 2024-12-10 | 2024-12-06 | 195.076 | 8,030 | +99 | 0.01% | 1,566,457 |
| 2024-12-09 | 2024-12-05 | 198.202 | 7,931 | +198 | 0.01% | 1,571,943 |
| 2024-12-06 | 2024-12-04 | 202.943 | 7,733 | -1,983 | 0.01% | 1,569,359 |
| 2024-12-05 | 2024-12-03 | 206.978 | 9,716 | +99 | 0.01% | 2,010,996 |
| 2024-12-03 | 2024-11-29 | 198.808 | 9,617 | -99 | 0.01% | 1,911,933 |
| 2024-12-02 | 2024-11-28 | 196.488 | 9,716 | +99 | 0.01% | 1,909,074 |
| 2024-11-27 | 2024-11-25 | 200.119 | 9,617 | +694 | 0.01% | 1,924,543 |
| 2024-11-26 | 2024-11-22 | 205.566 | 8,923 | -297 | 0.01% | 1,834,262 |
| 2024-11-25 | 2024-11-21 | 214.442 | 9,220 | -595 | 0.01% | 1,977,154 |
| 2024-11-22 | 2024-11-20 | 203.952 | 9,815 | -99 | 0.01% | 2,001,787 |
| 2024-11-19 | 2024-11-15 | 187.006 | 9,914 | -99 | 0.01% | 1,853,980 |
| 2024-11-18 | 2024-11-14 | 187.107 | 10,013 | +99 | 0.01% | 1,873,504 |
| 2024-11-15 | 2024-11-13 | 188.620 | 9,914 | -10,906 | 0.01% | 1,869,980 |
| 2024-11-14 | 2024-11-12 | 191.949 | 20,820 | +6,940 | 0.02% | 3,996,372 |
| 2024-11-13 | 2024-11-11 | 206.373 | 13,880 | -99 | 0.01% | 2,864,452 |
| 2024-11-12 | 2024-11-08 | 210.004 | 13,979 | +99 | 0.01% | 2,935,643 |
| 2024-11-11 | 2024-11-07 | 200.825 | 13,880 | +2,479 | 0.01% | 2,787,450 |
| 2024-11-08 | 2024-11-06 | 214.240 | 11,401 | +1,784 | 0.01% | 2,442,552 |
| 2024-11-07 | 2024-11-05 | 226.748 | 9,617 | -396 | 0.01% | 2,180,632 |
| 2024-11-06 | 2024-11-04 | 223.318 | 10,013 | -199 | 0.01% | 2,236,085 |
| 2024-11-05 | 2024-11-01 | 210.609 | 10,212 | +496 | 0.01% | 2,150,739 |
| 2024-11-04 | 2024-10-31 | 217.468 | 9,716 | +298 | 0.01% | 2,112,918 |
| 2024-11-01 | 2024-10-30 | 221.301 | 9,418 | -1,091 | 0.01% | 2,084,211 |
| 2024-10-31 | 2024-10-29 | 216.863 | 10,509 | +297 | 0.01% | 2,279,010 |
| 2024-10-30 | 2024-10-28 | 196.689 | 10,212 | +100 | 0.01% | 2,008,592 |
| 2024-10-29 | 2024-10-25 | 192.150 | 10,112 | +297 | 0.01% | 1,943,025 |
| 2024-10-28 | 2024-10-24 | 191.243 | 9,815 | -397 | 0.01% | 1,877,046 |
| 2024-10-25 | 2024-10-23 | 187.208 | 10,212 | -594 | 0.01% | 1,911,768 |
| 2024-10-22 | 2024-10-18 | 167.741 | 10,806 | -397 | 0.01% | 1,812,607 |
| 2024-10-21 | 2024-10-17 | 157.452 | 11,203 | +1,091 | 0.01% | 1,763,939 |
| 2024-10-18 | 2024-10-16 | 158.562 | 10,112 | -100 | 0.01% | 1,603,378 |
| 2024-10-17 | 2024-10-15 | 161.487 | 10,212 | +298 | 0.01% | 1,649,106 |
| 2024-10-15 | 2024-10-10 | 176.314 | 9,914 | +99 | 0.01% | 1,747,981 |
| 2024-10-10 | 2024-10-08 | 165.118 | 9,815 | -4,957 | 0.01% | 1,620,636 |
| 2024-10-09 | 2024-10-07 | 176.516 | 14,772 | +4,957 | 0.02% | 2,607,496 |
| 2024-10-08 | 2024-10-04 | 176.516 | 9,815 | +99 | 0.01% | 1,732,506 |
| 2024-10-07 | 2024-10-03 | 173.288 | 9,716 | +99 | 0.01% | 1,683,670 |
| 2024-10-04 | 2024-10-02 | 159.671 | 9,617 | -1,388 | 0.01% | 1,535,560 |
| 2024-10-03 | 2024-09-30 | 148.274 | 11,005 | +793 | 0.01% | 1,631,751 |
| 2024-09-27 | 2024-09-25 | 130.622 | 10,212 | -198 | 0.01% | 1,333,911 |
| 2024-09-26 | 2024-09-24 | 128.907 | 10,410 | -396 | 0.01% | 1,341,924 |
| 2024-09-25 | 2024-09-23 | 129.613 | 10,806 | +594 | 0.01% | 1,400,601 |
| 2024-09-24 | 2024-09-20 | 121.040 | 10,212 | -10,013 | 0.01% | 1,236,057 |
| 2024-09-23 | 2024-09-19 | 131.126 | 20,225 | -991 | 0.02% | 2,652,029 |
| 2024-09-20 | 2024-09-17 | 117.106 | 21,216 | -12,889 | 0.02% | 2,484,518 |
| 2024-09-19 | 2024-09-16 | 114.080 | 34,105 | +397 | 0.04% | 3,890,694 |
| 2024-09-17 | 2024-09-13 | 114.382 | 33,708 | +1,091 | 0.04% | 3,855,604 |
| 2024-09-16 | 2024-09-12 | 109.238 | 32,617 | -496 | 0.03% | 3,563,025 |
| 2024-09-13 | 2024-09-11 | 108.936 | 33,113 | +1,983 | 0.04% | 3,607,187 |
| 2024-09-12 | 2024-09-10 | 103.892 | 31,130 | -5,850 | 0.03% | 3,234,169 |
| 2024-09-10 | 2024-09-05 | 94.310 | 36,980 | +794 | 0.04% | 3,487,586 |
| 2024-09-09 | 2024-09-04 | 93.806 | 36,186 | -298 | 0.04% | 3,394,454 |
| 2024-09-05 | 2024-09-03 | 93.301 | 36,484 | +397 | 0.04% | 3,404,008 |
| 2024-09-03 | 2024-08-30 | 91.637 | 36,087 | +594 | 0.04% | 3,306,908 |
| 2024-09-02 | 2024-08-29 | 90.578 | 35,493 | +100 | 0.04% | 3,214,885 |
| 2024-08-30 | 2024-08-28 | 91.536 | 35,393 | +99 | 0.04% | 3,239,742 |
| 2024-08-28 | 2024-08-26 | 93.806 | 35,294 | +2,974 | 0.04% | 3,310,779 |
| 2024-08-27 | 2024-08-23 | 93.402 | 32,320 | +595 | 0.03% | 3,018,761 |
| 2024-08-26 | 2024-08-22 | 94.007 | 31,725 | +892 | 0.03% | 2,982,387 |
| 2024-08-21 | 2024-08-19 | 89.368 | 30,833 | -7,832 | 0.03% | 2,755,471 |
| 2024-08-19 | 2024-08-15 | 87.502 | 38,665 | -1,884 | 0.04% | 3,383,248 |
| 2024-08-16 | 2024-08-14 | 88.006 | 40,549 | -396 | 0.04% | 3,568,551 |
| 2024-08-15 | 2024-08-13 | 86.644 | 40,945 | -3,272 | 0.04% | 3,547,647 |
| 2024-08-14 | 2024-08-12 | 83.114 | 44,217 | -9,517 | 0.05% | 3,675,047 |
| 2024-08-12 | 2024-08-08 | 82.912 | 53,734 | -10,609 | 0.06% | 4,455,202 |
| 2024-08-09 | 2024-08-07 | 81.601 | 64,343 | -2,082 | 0.07% | 5,250,446 |
| 2024-08-07 | 2024-08-05 | 77.465 | 66,425 | +3,669 | 0.07% | 5,145,637 |
| 2024-08-06 | 2024-08-02 | 82.408 | 62,756 | -99 | 0.07% | 5,171,585 |
| 2024-08-05 | 2024-08-01 | 81.803 | 62,855 | +1,388 | 0.07% | 5,141,704 |
| 2024-08-02 | 2024-07-31 | 82.610 | 61,467 | -12,096 | 0.07% | 5,077,762 |
| 2024-08-01 | 2024-07-30 | 83.719 | 73,563 | -297 | 0.08% | 6,158,627 |
| 2024-07-30 | 2024-07-26 | 75.145 | 73,860 | +17,250 | 0.08% | 5,550,242 |
| 2024-07-29 | 2024-07-25 | 77.163 | 56,610 | -7,534 | 0.06% | 4,368,184 |
| 2024-07-26 | 2024-07-24 | 77.667 | 64,144 | +7,237 | 0.07% | 4,981,879 |
| 2024-07-25 | 2024-07-23 | 81.601 | 56,907 | +2,677 | 0.06% | 4,643,662 |
| 2024-07-24 | 2024-07-22 | 82.710 | 54,230 | -26,867 | 0.06% | 4,485,386 |
| 2024-07-23 | 2024-07-19 | 82.206 | 81,097 | +2,577 | 0.09% | 6,666,667 |
| 2024-07-22 | 2024-07-18 | 82.357 | 78,520 | +16,755 | 0.09% | 6,466,702 |
| 2024-07-19 | 2024-07-17 | 82.307 | 61,765 | +6,940 | 0.07% | 5,083,689 |
| 2024-07-18 | 2024-07-16 | 87.703 | 54,825 | +9,815 | 0.06% | 4,808,334 |
| 2024-07-17 | 2024-07-15 | 87.048 | 45,010 | +11,996 | 0.05% | 3,918,016 |
| 2024-07-16 | 2024-07-12 | 85.938 | 33,014 | -397 | 0.04% | 2,837,162 |
| 2024-07-15 | 2024-07-11 | 85.736 | 33,411 | -11,004 | 0.04% | 2,864,539 |
| 2024-07-12 | 2024-07-10 | 85.736 | 44,415 | -198 | 0.05% | 3,807,983 |
| 2024-07-11 | 2024-07-09 | 86.241 | 44,613 | +694 | 0.05% | 3,847,458 |
| 2024-07-10 | 2024-07-08 | 85.938 | 43,919 | +9,021 | 0.05% | 3,774,317 |
| 2024-07-09 | 2024-07-05 | 82.963 | 34,898 | +2,281 | 0.04% | 2,895,228 |
| 2024-07-08 | 2024-07-04 | 83.971 | 32,617 | -1,884 | 0.04% | 2,738,890 |
| 2024-07-05 | 2024-07-03 | 75.700 | 34,501 | -1,190 | 0.04% | 2,611,733 |
| 2024-07-04 | 2024-07-02 | 77.667 | 35,691 | -694 | 0.04% | 2,772,017 |
| 2024-07-03 | 2024-06-28 | 70.606 | 36,385 | 0.04% | 2,569,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy