History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 691,528 | +0 | 0.50% | 485,452,656 |
| 2025-10-13 | 2025-10-09 | 697.000 | 691,528 | +0 | 0.50% | 481,995,016 |
| 2025-10-10 | 2025-10-08 | 717.000 | 691,528 | -8,200 | 0.50% | 495,825,576 |
| 2025-10-09 | 2025-10-06 | 677.000 | 699,728 | +67,528 | 0.50% | 473,715,856 |
| 2025-10-08 | 2025-10-03 | 688.000 | 632,200 | +8,317 | 0.45% | 434,953,600 |
| 2025-10-06 | 2025-10-02 | 699.000 | 623,883 | +13,305 | 0.45% | 436,094,217 |
| 2025-10-03 | 2025-09-30 | 712.000 | 610,578 | +30,062 | 0.44% | 434,731,536 |
| 2025-10-02 | 2025-09-29 | 704.000 | 580,516 | -26,300 | 0.42% | 408,683,264 |
| 2025-09-30 | 2025-09-26 | 693.500 | 606,816 | -50,158 | 0.44% | 420,826,896 |
| 2025-09-29 | 2025-09-25 | 707.000 | 656,974 | +55,400 | 0.47% | 464,480,618 |
| 2025-09-26 | 2025-09-24 | 715.000 | 601,574 | +19,870 | 0.43% | 430,125,410 |
| 2025-09-25 | 2025-09-23 | 730.000 | 581,704 | +5,215 | 0.42% | 424,643,920 |
| 2025-09-24 | 2025-09-22 | 731.000 | 576,489 | +11,750 | 0.41% | 421,413,459 |
| 2025-09-23 | 2025-09-19 | 736.500 | 564,739 | -22,550 | 0.40% | 415,930,274 |
| 2025-09-22 | 2025-09-18 | 709.000 | 587,289 | +7,480 | 0.42% | 416,387,901 |
| 2025-09-19 | 2025-09-17 | 733.000 | 579,809 | -1,450 | 0.42% | 424,999,997 |
| 2025-09-18 | 2025-09-16 | 727.000 | 581,259 | -30,200 | 0.42% | 422,575,293 |
| 2025-09-17 | 2025-09-15 | 726.500 | 611,459 | +10,916 | 0.44% | 444,224,964 |
| 2025-09-16 | 2025-09-12 | 728.500 | 600,543 | -64,271 | 0.43% | 437,495,576 |
| 2025-09-15 | 2025-09-11 | 728.500 | 664,814 | +12,265 | 0.48% | 484,316,999 |
| 2025-09-12 | 2025-09-10 | 755.000 | 652,549 | +96,800 | 0.47% | 492,674,495 |
| 2025-09-11 | 2025-09-09 | 817.000 | 555,749 | +13,414 | 0.40% | 454,046,933 |
| 2025-09-10 | 2025-09-08 | 783.000 | 542,335 | -48,362 | 0.39% | 424,648,305 |
| 2025-09-09 | 2025-09-05 | 767.500 | 590,697 | +41,950 | 0.42% | 453,359,948 |
| 2025-09-08 | 2025-09-04 | 744.000 | 548,747 | -16,300 | 0.39% | 408,267,768 |
| 2025-09-05 | 2025-09-03 | 750.000 | 565,047 | +16,116 | 0.41% | 423,785,250 |
| 2025-09-04 | 2025-09-02 | 746.000 | 548,931 | -32,146 | 0.39% | 409,502,526 |
| 2025-09-03 | 2025-09-01 | 727.500 | 581,077 | -30,045 | 0.42% | 422,733,518 |
| 2025-09-02 | 2025-08-29 | 710.000 | 611,122 | +13,472 | 0.44% | 433,896,620 |
| 2025-09-01 | 2025-08-28 | 700.500 | 597,650 | -25,451 | 0.43% | 418,653,825 |
| 2025-08-29 | 2025-08-27 | 724.500 | 623,101 | +9,800 | 0.45% | 451,436,674 |
| 2025-08-28 | 2025-08-26 | 748.000 | 613,301 | +115,800 | 0.44% | 458,749,148 |
| 2025-08-27 | 2025-08-25 | 733.500 | 497,501 | +22,500 | 0.36% | 364,916,984 |
| 2025-08-26 | 2025-08-22 | 728.500 | 475,001 | +3,950 | 0.34% | 346,038,228 |
| 2025-08-25 | 2025-08-21 | 751.000 | 471,051 | +30,260 | 0.34% | 353,759,301 |
| 2025-08-22 | 2025-08-20 | 782.000 | 440,791 | -9,200 | 0.32% | 344,698,562 |
| 2025-08-21 | 2025-08-19 | 718.500 | 449,991 | -20,100 | 0.32% | 323,318,534 |
| 2025-08-20 | 2025-08-18 | 755.000 | 470,091 | +662 | 0.34% | 354,918,705 |
| 2025-08-19 | 2025-08-15 | 780.000 | 469,429 | +10,186 | 0.34% | 366,154,620 |
| 2025-08-18 | 2025-08-14 | 756.000 | 459,243 | +100 | 0.33% | 347,187,708 |
| 2025-08-15 | 2025-08-13 | 765.500 | 459,143 | +1,300 | 0.33% | 351,473,966 |
| 2025-08-14 | 2025-08-12 | 755.000 | 457,843 | +5,307 | 0.33% | 345,671,465 |
| 2025-08-13 | 2025-08-11 | 758.500 | 452,536 | -16,093 | 0.32% | 343,248,556 |
| 2025-08-12 | 2025-08-08 | 802.500 | 468,629 | +31,320 | 0.34% | 376,074,772 |
| 2025-08-11 | 2025-08-07 | 794.500 | 437,309 | +6,300 | 0.31% | 347,442,000 |
| 2025-08-08 | 2025-08-06 | 768.000 | 431,009 | +37,000 | 0.31% | 331,014,912 |
| 2025-08-07 | 2025-08-05 | 725.000 | 394,009 | -151 | 0.28% | 285,656,525 |
| 2025-08-06 | 2025-08-04 | 733.000 | 394,160 | +6,049 | 0.28% | 288,919,280 |
| 2025-08-05 | 2025-08-01 | 690.000 | 388,111 | -91,250 | 0.28% | 267,796,590 |
| 2025-08-04 | 2025-07-31 | 708.500 | 479,361 | +57,782 | 0.34% | 339,627,268 |
| 2025-08-01 | 2025-07-30 | 773.500 | 421,579 | +9,000 | 0.30% | 326,091,356 |
| 2025-07-31 | 2025-07-29 | 749.000 | 412,579 | -3,500 | 0.30% | 309,021,671 |
| 2025-07-30 | 2025-07-28 | 733.000 | 416,079 | -124,280 | 0.30% | 304,985,907 |
| 2025-07-29 | 2025-07-25 | 764.500 | 540,359 | +2,420 | 0.39% | 413,104,456 |
| 2025-07-28 | 2025-07-24 | 786.000 | 537,939 | +450 | 0.39% | 422,820,054 |
| 2025-07-25 | 2025-07-23 | 786.500 | 537,489 | -10,600 | 0.39% | 422,735,098 |
| 2025-07-24 | 2025-07-22 | 834.500 | 548,089 | -31,748 | 0.39% | 457,380,270 |
| 2025-07-23 | 2025-07-21 | 846.500 | 579,837 | -84,970 | 0.42% | 490,832,020 |
| 2025-07-22 | 2025-07-18 | 852.500 | 664,807 | +2,100 | 0.48% | 566,747,968 |
| 2025-07-21 | 2025-07-17 | 863.000 | 662,707 | +106,900 | 0.48% | 571,916,141 |
| 2025-07-18 | 2025-07-16 | 874.500 | 555,807 | +3,200 | 0.40% | 486,053,222 |
| 2025-07-17 | 2025-07-15 | 888.000 | 552,607 | +126,400 | 0.40% | 490,715,016 |
| 2025-07-16 | 2025-07-14 | 876.000 | 426,207 | +5,900 | 0.31% | 373,357,332 |
| 2025-07-15 | 2025-07-11 | 900.000 | 420,307 | +83,051 | 0.30% | 378,276,300 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 337,256 | +700 | 0.24% | 342,652,096 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 336,556 | +55,300 | 0.24% | 363,480,480 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 281,256 | +78,700 | 0.20% | 304,318,992 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 202,556 | +18,100 | 0.15% | 209,645,460 |
| 2025-07-08 | 2025-07-04 | 995.000 | 184,456 | -112,451 | 0.13% | 183,533,720 |
| 2025-07-07 | 2025-07-03 | 969.500 | 296,907 | +29,605 | 0.21% | 287,851,336 |
| 2025-07-04 | 2025-07-02 | 988.000 | 267,302 | -14,900 | 0.19% | 264,094,376 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 282,202 | -235,250 | 0.20% | 284,459,616 |
| 2025-07-02 | 2025-06-27 | 877.000 | 517,452 | -4,200 | 0.37% | 453,805,404 |
| 2025-06-30 | 2025-06-26 | 868.500 | 521,652 | -17,405 | 0.37% | 453,054,762 |
| 2025-06-27 | 2025-06-25 | 863.500 | 539,057 | +200 | 0.39% | 465,475,720 |
| 2025-06-26 | 2025-06-24 | 860.000 | 538,857 | +24,950 | 0.39% | 463,417,020 |
| 2025-06-25 | 2025-06-23 | 881.000 | 513,907 | -2,000 | 0.37% | 452,752,067 |
| 2025-06-24 | 2025-06-20 | 822.000 | 515,907 | +51,100 | 0.37% | 424,075,554 |
| 2025-06-23 | 2025-06-19 | 816.500 | 464,807 | +7,480 | 0.33% | 379,514,916 |
| 2025-06-20 | 2025-06-18 | 872.500 | 457,327 | +22,700 | 0.33% | 399,017,808 |
| 2025-06-19 | 2025-06-17 | 881.500 | 434,627 | +25,120 | 0.31% | 383,123,700 |
| 2025-06-18 | 2025-06-16 | 944.500 | 409,507 | -6,500 | 0.29% | 386,779,362 |
| 2025-06-17 | 2025-06-13 | 948.500 | 416,007 | -500 | 0.30% | 394,582,640 |
| 2025-06-16 | 2025-06-12 | 914.000 | 416,507 | +48,500 | 0.30% | 380,687,398 |
| 2025-06-13 | 2025-06-11 | 865.000 | 368,007 | -175,000 | 0.26% | 318,326,055 |
| 2025-06-12 | 2025-06-10 | 862.500 | 543,007 | +200 | 0.39% | 468,343,538 |
| 2025-06-11 | 2025-06-09 | 887.000 | 542,807 | +28,100 | 0.39% | 481,469,809 |
| 2025-06-10 | 2025-06-06 | 903.000 | 514,707 | +107,400 | 0.37% | 464,780,421 |
| 2025-06-09 | 2025-06-05 | 904.000 | 407,307 | +69,000 | 0.29% | 368,205,528 |
| 2025-06-06 | 2025-06-04 | 994.000 | 338,307 | +66,700 | 0.24% | 336,277,158 |
| 2025-06-05 | 2025-06-03 | 964.500 | 271,607 | +52,000 | 0.19% | 261,964,952 |
| 2025-06-04 | 2025-06-02 | 909.000 | 219,607 | +55,840 | 0.16% | 199,622,763 |
| 2025-06-03 | 2025-05-30 | 877.000 | 163,767 | +7,100 | 0.12% | 143,623,659 |
| 2025-06-02 | 2025-05-29 | 900.000 | 156,667 | -5,900 | 0.11% | 141,000,300 |
| 2025-05-30 | 2025-05-28 | 831.500 | 162,567 | -1,700 | 0.12% | 135,174,460 |
| 2025-05-29 | 2025-05-27 | 820.500 | 164,267 | +7,710 | 0.12% | 134,781,074 |
| 2025-05-28 | 2025-05-26 | 821.500 | 156,557 | -36,200 | 0.11% | 128,611,576 |
| 2025-05-27 | 2025-05-23 | 826.500 | 192,757 | +3,300 | 0.14% | 159,313,660 |
| 2025-05-26 | 2025-05-22 | 844.000 | 189,457 | +123,600 | 0.14% | 159,901,708 |
| 2025-05-23 | 2025-05-21 | 807.940 | 65,857 | -8,200 | 0.05% | 53,208,479 |
| 2025-05-22 | 2025-05-20 | 751.959 | 74,057 | -8,528 | 0.05% | 55,687,811 |
| 2025-05-21 | 2025-05-19 | 687.404 | 82,585 | +2,296 | 0.06% | 56,769,284 |
| 2025-05-20 | 2025-05-16 | 681.857 | 80,289 | -12,730 | 0.06% | 54,745,588 |
| 2025-05-19 | 2025-05-15 | 687.909 | 93,019 | +13,582 | 0.07% | 63,988,573 |
| 2025-05-16 | 2025-05-14 | 689.926 | 79,437 | -3,197 | 0.06% | 54,805,648 |
| 2025-05-15 | 2025-05-13 | 672.779 | 82,634 | +7,435 | 0.06% | 55,594,393 |
| 2025-05-14 | 2025-05-12 | 651.092 | 75,199 | -15,466 | 0.06% | 48,961,498 |
| 2025-05-13 | 2025-05-09 | 705.056 | 90,665 | -10,409 | 0.07% | 63,923,894 |
| 2025-05-12 | 2025-05-08 | 704.047 | 101,074 | +32,617 | 0.08% | 71,160,871 |
| 2025-05-09 | 2025-05-07 | 690.935 | 68,457 | +8,923 | 0.05% | 47,299,311 |
| 2025-05-08 | 2025-05-06 | 746.411 | 59,534 | -20,225 | 0.04% | 44,436,840 |
| 2025-05-07 | 2025-05-02 | 736.829 | 79,759 | +7,931 | 0.06% | 58,768,730 |
| 2025-05-06 | 2025-04-30 | 725.734 | 71,828 | -8,030 | 0.05% | 52,127,987 |
| 2025-05-02 | 2025-04-29 | 766.584 | 79,858 | +14,474 | 0.06% | 61,217,897 |
| 2025-04-30 | 2025-04-28 | 719.177 | 65,384 | +8,130 | 0.05% | 47,022,682 |
| 2025-04-29 | 2025-04-25 | 708.082 | 57,254 | +11,996 | 0.04% | 40,540,521 |
| 2025-04-28 | 2025-04-24 | 734.307 | 45,258 | -1,487 | 0.03% | 33,233,273 |
| 2025-04-25 | 2025-04-23 | 747.420 | 46,745 | +6,246 | 0.03% | 34,938,138 |
| 2025-04-24 | 2025-04-22 | 807.435 | 40,499 | +99 | 0.03% | 32,700,321 |
| 2025-04-23 | 2025-04-17 | 783.732 | 40,400 | +1,685 | 0.03% | 31,662,760 |
| 2025-04-22 | 2025-04-16 | 810.966 | 38,715 | +794 | 0.03% | 31,396,533 |
| 2025-04-17 | 2025-04-15 | 833.156 | 37,921 | -3,669 | 0.03% | 31,594,116 |
| 2025-04-16 | 2025-04-14 | 803.401 | 41,590 | -694 | 0.03% | 33,413,432 |
| 2025-04-15 | 2025-04-11 | 749.437 | 42,284 | -892 | 0.03% | 31,689,199 |
| 2025-04-14 | 2025-04-10 | 733.803 | 43,176 | -297 | 0.03% | 31,682,671 |
| 2025-04-11 | 2025-04-09 | 699.508 | 43,473 | -199 | 0.03% | 30,409,723 |
| 2025-04-10 | 2025-04-08 | 690.935 | 43,672 | +3,470 | 0.03% | 30,174,497 |
| 2025-04-09 | 2025-04-07 | 646.049 | 40,202 | -15,763 | 0.03% | 25,972,465 |
| 2025-04-08 | 2025-04-03 | 806.931 | 55,965 | +16,160 | 0.04% | 45,159,890 |
| 2025-04-07 | 2025-04-02 | 805.922 | 39,805 | +793 | 0.03% | 32,079,736 |
| 2025-04-03 | 2025-04-01 | 875.520 | 39,012 | -11,500 | 0.03% | 34,155,789 |
| 2025-04-02 | 2025-03-31 | 735.316 | 50,512 | -496 | 0.05% | 37,142,273 |
| 2025-04-01 | 2025-03-28 | 723.212 | 51,008 | -298 | 0.05% | 36,889,590 |
| 2025-03-31 | 2025-03-27 | 728.255 | 51,306 | -396 | 0.05% | 37,363,860 |
| 2025-03-28 | 2025-03-26 | 666.727 | 51,702 | -496 | 0.06% | 34,471,103 |
| 2025-03-27 | 2025-03-25 | 636.971 | 52,198 | -3,271 | 0.06% | 33,248,618 |
| 2025-03-26 | 2025-03-24 | 700.013 | 55,469 | -11,005 | 0.06% | 38,828,998 |
| 2025-03-25 | 2025-03-21 | 710.099 | 66,474 | +694 | 0.07% | 47,203,136 |
| 2025-03-24 | 2025-03-20 | 736.324 | 65,780 | +14,574 | 0.07% | 48,435,425 |
| 2025-03-21 | 2025-03-19 | 754.480 | 51,206 | -100 | 0.05% | 38,633,925 |
| 2025-03-20 | 2025-03-18 | 731.281 | 51,306 | -16,953 | 0.05% | 37,519,112 |
| 2025-03-19 | 2025-03-17 | 704.047 | 68,259 | +2,281 | 0.07% | 48,057,561 |
| 2025-03-18 | 2025-03-14 | 687.909 | 65,978 | +892 | 0.07% | 45,386,835 |
| 2025-03-17 | 2025-03-13 | 691.439 | 65,086 | +694 | 0.07% | 45,002,996 |
| 2025-03-14 | 2025-03-12 | 720.186 | 64,392 | -5,056 | 0.07% | 46,374,208 |
| 2025-03-13 | 2025-03-11 | 699.004 | 69,448 | +21,811 | 0.07% | 48,544,425 |
| 2025-03-12 | 2025-03-10 | 619.319 | 47,637 | +396 | 0.05% | 29,502,523 |
| 2025-03-11 | 2025-03-07 | 627.389 | 47,241 | +199 | 0.05% | 29,638,475 |
| 2025-03-10 | 2025-03-06 | 625.371 | 47,042 | +495 | 0.05% | 29,418,725 |
| 2025-03-07 | 2025-03-05 | 605.198 | 46,547 | -2,875 | 0.05% | 28,170,161 |
| 2025-03-06 | 2025-03-04 | 541.652 | 49,422 | +14,475 | 0.05% | 26,769,545 |
| 2025-03-05 | 2025-03-03 | 519.462 | 34,947 | +3,470 | 0.04% | 18,153,631 |
| 2025-03-04 | 2025-02-28 | 503.121 | 31,477 | +3,817 | 0.03% | 15,836,754 |
| 2025-03-03 | 2025-02-27 | 546.696 | 27,660 | +4,064 | 0.03% | 15,121,603 |
| 2025-02-28 | 2025-02-26 | 541.652 | 23,596 | +2,182 | 0.03% | 12,780,830 |
| 2025-02-27 | 2025-02-25 | 534.592 | 21,414 | +892 | 0.02% | 11,447,748 |
| 2025-02-26 | 2025-02-24 | 536.105 | 20,522 | +1,388 | 0.02% | 11,001,942 |
| 2025-02-25 | 2025-02-21 | 553.252 | 19,134 | +2,181 | 0.02% | 10,585,924 |
| 2025-02-24 | 2025-02-20 | 472.458 | 16,953 | -298 | 0.02% | 8,009,582 |
| 2025-02-21 | 2025-02-19 | 478.107 | 17,251 | +397 | 0.02% | 8,247,817 |
| 2025-02-20 | 2025-02-18 | 473.870 | 16,854 | -1,289 | 0.02% | 7,986,608 |
| 2025-02-19 | 2025-02-17 | 452.890 | 18,143 | +2,974 | 0.02% | 8,216,783 |
| 2025-02-18 | 2025-02-14 | 497.271 | 15,169 | -1,685 | 0.02% | 7,543,107 |
| 2025-02-17 | 2025-02-13 | 447.847 | 16,854 | -1,983 | 0.02% | 7,548,008 |
| 2025-02-14 | 2025-02-12 | 425.656 | 18,837 | -694 | 0.02% | 8,018,083 |
| 2025-02-13 | 2025-02-11 | 420.814 | 19,531 | -4,164 | 0.02% | 8,218,928 |
| 2025-02-12 | 2025-02-10 | 426.665 | 23,695 | +1,785 | 0.03% | 10,109,821 |
| 2025-02-11 | 2025-02-07 | 433.322 | 21,910 | -2,479 | 0.02% | 9,494,083 |
| 2025-02-10 | 2025-02-06 | 409.114 | 24,389 | -3,965 | 0.03% | 9,977,881 |
| 2025-02-07 | 2025-02-05 | 399.431 | 28,354 | +1,090 | 0.03% | 11,325,461 |
| 2025-02-06 | 2025-02-04 | 454.302 | 27,264 | -991 | 0.03% | 12,386,093 |
| 2025-02-05 | 2025-02-03 | 431.305 | 28,255 | +1,883 | 0.03% | 12,186,511 |
| 2025-02-04 | 2025-01-28 | 419.604 | 26,372 | +1,388 | 0.03% | 11,065,799 |
| 2025-02-03 | 2025-01-24 | 370.785 | 24,984 | +10,609 | 0.03% | 9,263,687 |
| 2025-01-27 | 2025-01-23 | 358.479 | 14,375 | +1,784 | 0.02% | 5,153,137 |
| 2025-01-24 | 2025-01-22 | 351.217 | 12,591 | -29,147 | 0.01% | 4,422,169 |
| 2025-01-23 | 2025-01-21 | 340.121 | 41,738 | +594 | 0.04% | 14,195,987 |
| 2025-01-22 | 2025-01-20 | 307.441 | 41,144 | -495 | 0.04% | 12,649,340 |
| 2025-01-21 | 2025-01-17 | 289.890 | 41,639 | +38,764 | 0.04% | 12,070,727 |
| 2025-01-20 | 2025-01-16 | 297.556 | 2,875 | +396 | 0.00% | 855,473 |
| 2025-01-17 | 2025-01-15 | 283.434 | 2,479 | +298 | 0.00% | 702,634 |
| 2025-01-16 | 2025-01-14 | 294.530 | 2,181 | +595 | 0.00% | 642,369 |
| 2025-01-15 | 2025-01-13 | 298.968 | 1,586 | -496 | 0.00% | 474,163 |
| 2025-01-14 | 2025-01-10 | 290.899 | 2,082 | +496 | 0.00% | 605,651 |
| 2025-01-13 | 2025-01-09 | 301.590 | 1,586 | -1,091 | 0.00% | 478,322 |
| 2025-01-10 | 2025-01-08 | 271.532 | 2,677 | +99 | 0.00% | 726,892 |
| 2025-01-08 | 2025-01-06 | 280.005 | 2,578 | -99 | 0.00% | 721,853 |
| 2025-01-07 | 2025-01-03 | 274.357 | 2,677 | +496 | 0.00% | 734,452 |
| 2025-01-06 | 2025-01-02 | 266.489 | 2,181 | -298 | 0.00% | 581,212 |
| 2025-01-03 | 2024-12-31 | 243.290 | 2,479 | -1,586 | 0.00% | 603,115 |
| 2024-12-27 | 2024-12-20 | 209.802 | 4,065 | -198 | 0.00% | 852,845 |
| 2024-12-23 | 2024-12-19 | 219.283 | 4,263 | -297 | 0.00% | 934,805 |
| 2024-12-20 | 2024-12-18 | 230.984 | 4,560 | +99 | 0.00% | 1,053,287 |
| 2024-12-19 | 2024-12-17 | 236.834 | 4,461 | +198 | 0.00% | 1,056,518 |
| 2024-12-18 | 2024-12-16 | 237.036 | 4,263 | +496 | 0.00% | 1,010,484 |
| 2024-12-17 | 2024-12-13 | 238.650 | 3,767 | +495 | 0.00% | 898,994 |
| 2024-12-16 | 2024-12-12 | 238.045 | 3,272 | -595 | 0.00% | 778,882 |
| 2024-12-13 | 2024-12-11 | 210.811 | 3,867 | +100 | 0.00% | 815,205 |
| 2024-12-12 | 2024-12-10 | 205.162 | 3,767 | -595 | 0.00% | 772,846 |
| 2024-12-11 | 2024-12-09 | 204.759 | 4,362 | -1,686 | 0.00% | 893,158 |
| 2024-12-10 | 2024-12-06 | 195.076 | 6,048 | +794 | 0.01% | 1,179,817 |
| 2024-12-09 | 2024-12-05 | 198.202 | 5,254 | +396 | 0.01% | 1,041,355 |
| 2024-12-06 | 2024-12-04 | 202.943 | 4,858 | +99 | 0.01% | 985,898 |
| 2024-12-04 | 2024-12-02 | 206.373 | 4,759 | +298 | 0.01% | 982,127 |
| 2024-11-29 | 2024-11-27 | 203.548 | 4,461 | -496 | 0.00% | 908,029 |
| 2024-11-28 | 2024-11-26 | 191.041 | 4,957 | -2,379 | 0.01% | 946,990 |
| 2024-11-26 | 2024-11-22 | 205.566 | 7,336 | +2,379 | 0.01% | 1,508,030 |
| 2024-11-25 | 2024-11-21 | 214.442 | 4,957 | -595 | 0.01% | 1,062,988 |
| 2024-11-22 | 2024-11-20 | 203.952 | 5,552 | +198 | 0.01% | 1,132,340 |
| 2024-11-21 | 2024-11-19 | 192.453 | 5,354 | +2,281 | 0.01% | 1,030,394 |
| 2024-11-20 | 2024-11-18 | 188.519 | 3,073 | -199 | 0.00% | 579,320 |
| 2024-11-19 | 2024-11-15 | 187.006 | 3,272 | +199 | 0.00% | 611,884 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,073 | -100 | 0.00% | 574,980 |
| 2024-11-15 | 2024-11-13 | 188.620 | 3,173 | -198 | 0.00% | 598,492 |
| 2024-11-14 | 2024-11-12 | 191.949 | 3,371 | -99 | 0.00% | 647,059 |
| 2024-11-13 | 2024-11-11 | 206.373 | 3,470 | -496 | 0.00% | 716,113 |
| 2024-11-12 | 2024-11-08 | 210.004 | 3,966 | +694 | 0.00% | 832,875 |
| 2024-11-11 | 2024-11-07 | 200.825 | 3,272 | -793 | 0.00% | 657,099 |
| 2024-11-08 | 2024-11-06 | 214.240 | 4,065 | -98,792 | 0.00% | 870,886 |
| 2024-11-07 | 2024-11-05 | 226.748 | 102,857 | -198,679 | 0.11% | 23,322,577 |
| 2024-11-06 | 2024-11-04 | 223.318 | 301,536 | -77,499 | 0.32% | 67,338,458 |
| 2024-11-05 | 2024-11-01 | 210.609 | 379,035 | -68,179 | 0.40% | 79,828,173 |
| 2024-11-04 | 2024-10-31 | 217.468 | 447,214 | -51,763 | 0.48% | 97,254,685 |
| 2024-10-31 | 2024-10-29 | 216.863 | 498,977 | +595 | 0.53% | 108,209,495 |
| 2024-10-30 | 2024-10-28 | 196.689 | 498,382 | -40,450 | 0.53% | 98,026,465 |
| 2024-10-29 | 2024-10-25 | 192.150 | 538,832 | -297 | 0.57% | 103,536,801 |
| 2024-10-28 | 2024-10-24 | 191.243 | 539,129 | +198 | 0.57% | 103,104,450 |
| 2024-10-25 | 2024-10-23 | 187.208 | 538,931 | +177,760 | 0.57% | 100,892,183 |
| 2024-10-24 | 2024-10-22 | 172.179 | 361,171 | -19,630 | 0.38% | 62,186,022 |
| 2024-10-23 | 2024-10-21 | 172.179 | 380,801 | +152,677 | 0.41% | 65,565,893 |
| 2024-10-22 | 2024-10-18 | 167.741 | 228,124 | +204,132 | 0.24% | 38,265,695 |
| 2024-10-21 | 2024-10-17 | 157.452 | 23,992 | +496 | 0.03% | 3,777,598 |
| 2024-10-17 | 2024-10-15 | 161.487 | 23,496 | +694 | 0.03% | 3,794,300 |
| 2024-10-16 | 2024-10-14 | 164.412 | 22,802 | -1,091 | 0.02% | 3,748,927 |
| 2024-10-15 | 2024-10-10 | 176.314 | 23,893 | -297 | 0.03% | 4,212,680 |
| 2024-10-14 | 2024-10-09 | 171.675 | 24,190 | +594 | 0.03% | 4,152,808 |
| 2024-10-09 | 2024-10-07 | 176.516 | 23,596 | -495 | 0.03% | 4,165,075 |
| 2024-10-08 | 2024-10-04 | 176.516 | 24,091 | +1,388 | 0.03% | 4,252,450 |
| 2024-10-07 | 2024-10-03 | 173.288 | 22,703 | -694 | 0.02% | 3,934,167 |
| 2024-10-04 | 2024-10-02 | 159.671 | 23,397 | +1,685 | 0.02% | 3,735,833 |
| 2024-10-03 | 2024-09-30 | 148.274 | 21,712 | -2,082 | 0.02% | 3,219,316 |
| 2024-10-02 | 2024-09-27 | 151.905 | 23,794 | +99 | 0.03% | 3,614,422 |
| 2024-09-30 | 2024-09-26 | 140.709 | 23,695 | -595 | 0.03% | 3,334,090 |
| 2024-09-27 | 2024-09-25 | 130.622 | 24,290 | -99 | 0.03% | 3,172,807 |
| 2024-09-26 | 2024-09-24 | 128.907 | 24,389 | -1,983 | 0.03% | 3,143,918 |
| 2024-09-25 | 2024-09-23 | 129.613 | 26,372 | +496 | 0.03% | 3,418,161 |
| 2024-09-24 | 2024-09-20 | 121.040 | 25,876 | -1,289 | 0.03% | 3,132,022 |
| 2024-09-23 | 2024-09-19 | 131.126 | 27,165 | +397 | 0.03% | 3,562,045 |
| 2024-09-20 | 2024-09-17 | 117.106 | 26,768 | +1,586 | 0.03% | 3,134,689 |
| 2024-09-19 | 2024-09-16 | 114.080 | 25,182 | -892 | 0.03% | 2,872,759 |
| 2024-09-17 | 2024-09-13 | 114.382 | 26,074 | -496 | 0.03% | 2,982,408 |
| 2024-09-16 | 2024-09-12 | 109.238 | 26,570 | +793 | 0.03% | 2,902,461 |
| 2024-09-13 | 2024-09-11 | 108.936 | 25,777 | -26,074 | 0.03% | 2,808,035 |
| 2024-09-12 | 2024-09-10 | 103.892 | 51,851 | -793 | 0.06% | 5,386,923 |
| 2024-09-11 | 2024-09-09 | 92.747 | 52,644 | +2,479 | 0.06% | 4,882,553 |
| 2024-09-09 | 2024-09-04 | 93.806 | 50,165 | -397 | 0.05% | 4,705,764 |
| 2024-09-03 | 2024-08-30 | 91.637 | 50,562 | +11,699 | 0.05% | 4,633,355 |
| 2024-09-02 | 2024-08-29 | 90.578 | 38,863 | -99 | 0.04% | 3,520,133 |
| 2024-08-30 | 2024-08-28 | 91.536 | 38,962 | -496 | 0.04% | 3,566,435 |
| 2024-08-28 | 2024-08-26 | 93.806 | 39,458 | -198 | 0.04% | 3,701,386 |
| 2024-08-27 | 2024-08-23 | 93.402 | 39,656 | +594 | 0.04% | 3,703,960 |
| 2024-08-26 | 2024-08-22 | 94.007 | 39,062 | -396 | 0.04% | 3,672,119 |
| 2024-08-22 | 2024-08-20 | 87.502 | 39,458 | -595 | 0.04% | 3,452,637 |
| 2024-08-20 | 2024-08-16 | 86.241 | 40,053 | +496 | 0.04% | 3,454,201 |
| 2024-08-19 | 2024-08-15 | 87.502 | 39,557 | -496 | 0.04% | 3,461,300 |
| 2024-08-16 | 2024-08-14 | 88.006 | 40,053 | -1,289 | 0.04% | 3,524,901 |
| 2024-08-06 | 2024-08-02 | 82.408 | 41,342 | +99 | 0.04% | 3,406,904 |
| 2024-08-02 | 2024-07-31 | 82.610 | 41,243 | +397 | 0.04% | 3,407,066 |
| 2024-08-01 | 2024-07-30 | 83.719 | 40,846 | -99 | 0.04% | 3,419,590 |
| 2024-07-31 | 2024-07-29 | 80.844 | 40,945 | -1,289 | 0.04% | 3,310,174 |
| 2024-07-30 | 2024-07-26 | 75.145 | 42,234 | +297 | 0.04% | 3,173,693 |
| 2024-07-29 | 2024-07-25 | 77.163 | 41,937 | -198 | 0.05% | 3,235,975 |
| 2024-07-26 | 2024-07-24 | 77.667 | 42,135 | -496 | 0.05% | 3,272,503 |
| 2024-07-25 | 2024-07-23 | 81.601 | 42,631 | +99 | 0.05% | 3,478,728 |
| 2024-07-23 | 2024-07-19 | 82.206 | 42,532 | +100 | 0.05% | 3,496,389 |
| 2024-07-19 | 2024-07-17 | 82.307 | 42,432 | -595 | 0.05% | 3,492,449 |
| 2024-07-18 | 2024-07-16 | 87.703 | 43,027 | +297 | 0.05% | 3,773,610 |
| 2024-07-17 | 2024-07-15 | 87.048 | 42,730 | -297 | 0.05% | 3,719,547 |
| 2024-07-16 | 2024-07-12 | 85.938 | 43,027 | -99 | 0.05% | 3,697,661 |
| 2024-07-15 | 2024-07-11 | 85.736 | 43,126 | -893 | 0.05% | 3,697,469 |
| 2024-07-12 | 2024-07-10 | 85.736 | 44,019 | -99 | 0.05% | 3,774,031 |
| 2024-07-11 | 2024-07-09 | 86.241 | 44,118 | -396 | 0.05% | 3,804,769 |
| 2024-07-10 | 2024-07-08 | 85.938 | 44,514 | +892 | 0.05% | 3,825,451 |
| 2024-07-09 | 2024-07-05 | 82.963 | 43,622 | -48,183 | 0.05% | 3,618,994 |
| 2024-07-08 | 2024-07-04 | 83.971 | 91,805 | +2,975 | 0.10% | 7,708,981 |
| 2024-07-05 | 2024-07-03 | 75.700 | 88,830 | -136,220 | 0.10% | 6,724,450 |
| 2024-07-04 | 2024-07-02 | 77.667 | 225,050 | -38,963 | 0.25% | 17,478,982 |
| 2024-07-03 | 2024-06-28 | 70.606 | 264,013 | 0.29% | 18,641,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy