History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 690,020 | +0 | 0.49% | 484,394,040 |
| 2025-10-13 | 2025-10-09 | 697.000 | 690,020 | +0 | 0.49% | 480,943,940 |
| 2025-10-10 | 2025-10-08 | 717.000 | 690,020 | -17,600 | 0.49% | 494,744,340 |
| 2025-10-09 | 2025-10-06 | 677.000 | 707,620 | +8,800 | 0.51% | 479,058,740 |
| 2025-10-08 | 2025-10-03 | 688.000 | 698,820 | +6,600 | 0.50% | 480,788,160 |
| 2025-10-06 | 2025-10-02 | 699.000 | 692,220 | +7,800 | 0.50% | 483,861,780 |
| 2025-10-03 | 2025-09-30 | 712.000 | 684,420 | -3,400 | 0.49% | 487,307,040 |
| 2025-10-02 | 2025-09-29 | 704.000 | 687,820 | -14,000 | 0.49% | 484,225,280 |
| 2025-09-30 | 2025-09-26 | 693.500 | 701,820 | +34,800 | 0.50% | 486,712,170 |
| 2025-09-29 | 2025-09-25 | 707.000 | 667,020 | +29,500 | 0.48% | 471,583,140 |
| 2025-09-26 | 2025-09-24 | 715.000 | 637,520 | +24,400 | 0.46% | 455,826,800 |
| 2025-09-25 | 2025-09-23 | 730.000 | 613,120 | -22,500 | 0.44% | 447,577,600 |
| 2025-09-24 | 2025-09-22 | 731.000 | 635,620 | -800 | 0.46% | 464,638,220 |
| 2025-09-23 | 2025-09-19 | 736.500 | 636,420 | -9,200 | 0.46% | 468,723,330 |
| 2025-09-22 | 2025-09-18 | 709.000 | 645,620 | +62,900 | 0.46% | 457,744,580 |
| 2025-09-19 | 2025-09-17 | 733.000 | 582,720 | -3,400 | 0.42% | 427,133,760 |
| 2025-09-18 | 2025-09-16 | 727.000 | 586,120 | +8,200 | 0.42% | 426,109,240 |
| 2025-09-17 | 2025-09-15 | 726.500 | 577,920 | +5,900 | 0.41% | 419,858,880 |
| 2025-09-16 | 2025-09-12 | 728.500 | 572,020 | +11,600 | 0.41% | 416,716,570 |
| 2025-09-15 | 2025-09-11 | 728.500 | 560,420 | +71,000 | 0.40% | 408,265,970 |
| 2025-09-12 | 2025-09-10 | 755.000 | 489,420 | +69,800 | 0.35% | 369,512,100 |
| 2025-09-11 | 2025-09-09 | 817.000 | 419,620 | -35,900 | 0.30% | 342,829,540 |
| 2025-09-10 | 2025-09-08 | 783.000 | 455,520 | -10,400 | 0.33% | 356,672,160 |
| 2025-09-09 | 2025-09-05 | 767.500 | 465,920 | -48,700 | 0.33% | 357,593,600 |
| 2025-09-08 | 2025-09-04 | 744.000 | 514,620 | +400 | 0.37% | 382,877,280 |
| 2025-09-05 | 2025-09-03 | 750.000 | 514,220 | -36,000 | 0.37% | 385,665,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 550,220 | -30,600 | 0.39% | 410,464,120 |
| 2025-09-03 | 2025-09-01 | 727.500 | 580,820 | -17,600 | 0.42% | 422,546,550 |
| 2025-09-02 | 2025-08-29 | 710.000 | 598,420 | +1,200 | 0.43% | 424,878,200 |
| 2025-09-01 | 2025-08-28 | 700.500 | 597,220 | +37,100 | 0.43% | 418,352,610 |
| 2025-08-29 | 2025-08-27 | 724.500 | 560,120 | +40,300 | 0.40% | 405,806,940 |
| 2025-08-28 | 2025-08-26 | 748.000 | 519,820 | +4,900 | 0.37% | 388,825,360 |
| 2025-08-27 | 2025-08-25 | 733.500 | 514,920 | -26,600 | 0.37% | 377,693,820 |
| 2025-08-26 | 2025-08-22 | 728.500 | 541,520 | +47,000 | 0.39% | 394,497,320 |
| 2025-08-25 | 2025-08-21 | 751.000 | 494,520 | +39,900 | 0.35% | 371,384,520 |
| 2025-08-22 | 2025-08-20 | 782.000 | 454,620 | -17,200 | 0.33% | 355,512,840 |
| 2025-08-21 | 2025-08-19 | 718.500 | 471,820 | +36,400 | 0.34% | 339,002,670 |
| 2025-08-20 | 2025-08-18 | 755.000 | 435,420 | +16,300 | 0.31% | 328,742,100 |
| 2025-08-19 | 2025-08-15 | 780.000 | 419,120 | -1,300 | 0.30% | 326,913,600 |
| 2025-08-18 | 2025-08-14 | 756.000 | 420,420 | +7,200 | 0.30% | 317,837,520 |
| 2025-08-15 | 2025-08-13 | 765.500 | 413,220 | +100 | 0.30% | 316,319,910 |
| 2025-08-14 | 2025-08-12 | 755.000 | 413,120 | +3,600 | 0.30% | 311,905,600 |
| 2025-08-13 | 2025-08-11 | 758.500 | 409,520 | -2,500 | 0.29% | 310,620,920 |
| 2025-08-12 | 2025-08-08 | 802.500 | 412,020 | -2,600 | 0.30% | 330,646,050 |
| 2025-08-11 | 2025-08-07 | 794.500 | 414,620 | -21,400 | 0.30% | 329,415,590 |
| 2025-08-08 | 2025-08-06 | 768.000 | 436,020 | -56,800 | 0.31% | 334,863,360 |
| 2025-08-07 | 2025-08-05 | 725.000 | 492,820 | +7,800 | 0.35% | 357,294,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 485,020 | -3,600 | 0.35% | 355,519,660 |
| 2025-08-05 | 2025-08-01 | 690.000 | 488,620 | +13,200 | 0.35% | 337,147,800 |
| 2025-08-04 | 2025-07-31 | 708.500 | 475,420 | +76,300 | 0.34% | 336,835,070 |
| 2025-08-01 | 2025-07-30 | 773.500 | 399,120 | +2,000 | 0.29% | 308,719,320 |
| 2025-07-31 | 2025-07-29 | 749.000 | 397,120 | +5,000 | 0.28% | 297,442,880 |
| 2025-07-30 | 2025-07-28 | 733.000 | 392,120 | +22,500 | 0.28% | 287,423,960 |
| 2025-07-29 | 2025-07-25 | 764.500 | 369,620 | +9,800 | 0.27% | 282,574,490 |
| 2025-07-28 | 2025-07-24 | 786.000 | 359,820 | +11,100 | 0.26% | 282,818,520 |
| 2025-07-25 | 2025-07-23 | 786.500 | 348,720 | +23,800 | 0.25% | 274,268,280 |
| 2025-07-24 | 2025-07-22 | 834.500 | 324,920 | +16,000 | 0.23% | 271,145,740 |
| 2025-07-23 | 2025-07-21 | 846.500 | 308,920 | +14,500 | 0.22% | 261,500,780 |
| 2025-07-22 | 2025-07-18 | 852.500 | 294,420 | +5,900 | 0.21% | 250,993,050 |
| 2025-07-21 | 2025-07-17 | 863.000 | 288,520 | +8,700 | 0.21% | 248,992,760 |
| 2025-07-18 | 2025-07-16 | 874.500 | 279,820 | +7,000 | 0.20% | 244,702,590 |
| 2025-07-17 | 2025-07-15 | 888.000 | 272,820 | +4,000 | 0.20% | 242,264,160 |
| 2025-07-16 | 2025-07-14 | 876.000 | 268,820 | +19,200 | 0.19% | 235,486,320 |
| 2025-07-15 | 2025-07-11 | 900.000 | 249,620 | +45,500 | 0.18% | 224,658,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 204,120 | -4,900 | 0.15% | 207,385,920 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 209,020 | +800 | 0.15% | 225,741,600 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 208,220 | -3,100 | 0.15% | 225,294,040 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 211,320 | -2,200 | 0.15% | 218,716,200 |
| 2025-07-08 | 2025-07-04 | 995.000 | 213,520 | +1,300 | 0.15% | 212,452,400 |
| 2025-07-07 | 2025-07-03 | 969.500 | 212,220 | +2,100 | 0.15% | 205,747,290 |
| 2025-07-04 | 2025-07-02 | 988.000 | 210,120 | +1,300 | 0.15% | 207,598,560 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 208,820 | -61,000 | 0.15% | 210,490,560 |
| 2025-07-02 | 2025-06-27 | 877.000 | 269,820 | -6,800 | 0.19% | 236,632,140 |
| 2025-06-30 | 2025-06-26 | 868.500 | 276,620 | -2,200 | 0.20% | 240,244,470 |
| 2025-06-27 | 2025-06-25 | 863.500 | 278,820 | -1,300 | 0.20% | 240,761,070 |
| 2025-06-26 | 2025-06-24 | 860.000 | 280,120 | -1,200 | 0.20% | 240,903,200 |
| 2025-06-25 | 2025-06-23 | 881.000 | 281,320 | -12,600 | 0.20% | 247,842,920 |
| 2025-06-24 | 2025-06-20 | 822.000 | 293,920 | -600 | 0.21% | 241,602,240 |
| 2025-06-23 | 2025-06-19 | 816.500 | 294,520 | +9,700 | 0.21% | 240,475,580 |
| 2025-06-20 | 2025-06-18 | 872.500 | 284,820 | +7,600 | 0.20% | 248,505,450 |
| 2025-06-19 | 2025-06-17 | 881.500 | 277,220 | -7,200 | 0.20% | 244,369,430 |
| 2025-06-18 | 2025-06-16 | 944.500 | 284,420 | +8,000 | 0.20% | 268,634,690 |
| 2025-06-17 | 2025-06-13 | 948.500 | 276,420 | -2,400 | 0.20% | 262,184,370 |
| 2025-06-16 | 2025-06-12 | 914.000 | 278,820 | -6,800 | 0.20% | 254,841,480 |
| 2025-06-13 | 2025-06-11 | 865.000 | 285,620 | +2,300 | 0.20% | 247,061,300 |
| 2025-06-12 | 2025-06-10 | 862.500 | 283,320 | +8,400 | 0.20% | 244,363,500 |
| 2025-06-11 | 2025-06-09 | 887.000 | 274,920 | +4,000 | 0.20% | 243,854,040 |
| 2025-06-10 | 2025-06-06 | 903.000 | 270,920 | +8,900 | 0.19% | 244,640,760 |
| 2025-06-09 | 2025-06-05 | 904.000 | 262,020 | +20,000 | 0.19% | 236,866,080 |
| 2025-06-06 | 2025-06-04 | 994.000 | 242,020 | +2,100 | 0.17% | 240,567,880 |
| 2025-06-05 | 2025-06-03 | 964.500 | 239,920 | -14,500 | 0.17% | 231,402,840 |
| 2025-06-04 | 2025-06-02 | 909.000 | 254,420 | -1,600 | 0.18% | 231,267,780 |
| 2025-06-03 | 2025-05-30 | 877.000 | 256,020 | +3,200 | 0.18% | 224,529,540 |
| 2025-06-02 | 2025-05-29 | 900.000 | 252,820 | -12,600 | 0.18% | 227,538,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 265,420 | +18,100 | 0.19% | 220,696,730 |
| 2025-05-29 | 2025-05-27 | 820.500 | 247,320 | +6,400 | 0.18% | 202,926,060 |
| 2025-05-28 | 2025-05-26 | 821.500 | 240,920 | -9,900 | 0.17% | 197,915,780 |
| 2025-05-27 | 2025-05-23 | 826.500 | 250,820 | -4,600 | 0.18% | 207,302,730 |
| 2025-05-26 | 2025-05-22 | 844.000 | 255,420 | -18,600 | 0.18% | 215,574,480 |
| 2025-05-23 | 2025-05-21 | 807.940 | 274,020 | -42,400 | 0.20% | 221,391,611 |
| 2025-05-22 | 2025-05-20 | 751.959 | 316,420 | -32,775 | 0.23% | 237,934,795 |
| 2025-05-21 | 2025-05-19 | 687.404 | 349,195 | +3,470 | 0.25% | 240,038,143 |
| 2025-05-20 | 2025-05-16 | 681.857 | 345,725 | +8,725 | 0.25% | 235,734,889 |
| 2025-05-19 | 2025-05-15 | 687.909 | 337,000 | -29,842 | 0.24% | 231,825,208 |
| 2025-05-16 | 2025-05-14 | 689.926 | 366,842 | -5,948 | 0.27% | 253,093,817 |
| 2025-05-15 | 2025-05-13 | 672.779 | 372,790 | +11,798 | 0.27% | 250,805,162 |
| 2025-05-14 | 2025-05-12 | 651.092 | 360,992 | +16,457 | 0.27% | 235,039,149 |
| 2025-05-12 | 2025-05-08 | 704.047 | 344,535 | -8,030 | 0.26% | 242,568,918 |
| 2025-05-09 | 2025-05-07 | 690.935 | 352,565 | +29,345 | 0.26% | 243,599,364 |
| 2025-05-08 | 2025-05-06 | 746.411 | 323,220 | -13,384 | 0.24% | 241,255,003 |
| 2025-05-07 | 2025-05-02 | 736.829 | 336,604 | -694 | 0.25% | 248,019,527 |
| 2025-05-06 | 2025-04-30 | 725.734 | 337,298 | +2,677 | 0.25% | 244,788,464 |
| 2025-05-02 | 2025-04-29 | 766.584 | 334,621 | -22,208 | 0.25% | 256,515,237 |
| 2025-04-30 | 2025-04-28 | 719.177 | 356,829 | +4,759 | 0.27% | 256,623,282 |
| 2025-04-29 | 2025-04-25 | 708.082 | 352,070 | +3,173 | 0.26% | 249,294,395 |
| 2025-04-28 | 2025-04-24 | 734.307 | 348,897 | +11,897 | 0.26% | 256,197,564 |
| 2025-04-25 | 2025-04-23 | 747.420 | 337,000 | +18,341 | 0.25% | 251,880,468 |
| 2025-04-24 | 2025-04-22 | 807.435 | 318,659 | -24,786 | 0.24% | 257,296,517 |
| 2025-04-23 | 2025-04-17 | 783.732 | 343,445 | +22,902 | 0.26% | 269,168,726 |
| 2025-04-22 | 2025-04-16 | 810.966 | 320,543 | -5,254 | 0.24% | 259,949,345 |
| 2025-04-17 | 2025-04-15 | 833.156 | 325,797 | -6,841 | 0.24% | 271,439,790 |
| 2025-04-16 | 2025-04-14 | 803.401 | 332,638 | -18,143 | 0.25% | 267,241,575 |
| 2025-04-15 | 2025-04-11 | 749.437 | 350,781 | +2,677 | 0.26% | 262,888,300 |
| 2025-04-14 | 2025-04-10 | 733.803 | 348,104 | -2,181 | 0.26% | 255,439,699 |
| 2025-04-11 | 2025-04-09 | 699.508 | 350,285 | -1,190 | 0.26% | 245,027,251 |
| 2025-04-10 | 2025-04-08 | 690.935 | 351,475 | +4,759 | 0.26% | 242,846,245 |
| 2025-04-09 | 2025-04-07 | 646.049 | 346,716 | +27,462 | 0.26% | 223,995,555 |
| 2025-04-08 | 2025-04-03 | 806.931 | 319,254 | +13,582 | 0.24% | 257,615,931 |
| 2025-04-07 | 2025-04-02 | 805.922 | 305,672 | +4,263 | 0.23% | 246,347,875 |
| 2025-04-03 | 2025-04-01 | 875.520 | 301,409 | -15,664 | 0.22% | 263,889,630 |
| 2025-04-02 | 2025-03-31 | 735.316 | 317,073 | -694 | 0.34% | 233,148,793 |
| 2025-04-01 | 2025-03-28 | 723.212 | 317,767 | +99 | 0.34% | 229,812,862 |
| 2025-03-31 | 2025-03-27 | 728.255 | 317,668 | -20,919 | 0.34% | 231,343,365 |
| 2025-03-28 | 2025-03-26 | 666.727 | 338,587 | -20,026 | 0.36% | 225,744,990 |
| 2025-03-27 | 2025-03-25 | 636.971 | 358,613 | +11,996 | 0.38% | 228,426,122 |
| 2025-03-26 | 2025-03-24 | 700.013 | 346,617 | +8,130 | 0.37% | 242,636,265 |
| 2025-03-25 | 2025-03-21 | 710.099 | 338,487 | +6,543 | 0.36% | 240,359,358 |
| 2025-03-24 | 2025-03-20 | 736.324 | 331,944 | +991 | 0.35% | 244,418,495 |
| 2025-03-21 | 2025-03-19 | 754.480 | 330,953 | -13,979 | 0.35% | 249,697,562 |
| 2025-03-20 | 2025-03-18 | 731.281 | 344,932 | -3,172 | 0.37% | 252,242,275 |
| 2025-03-19 | 2025-03-17 | 704.047 | 348,104 | +3,966 | 0.37% | 245,081,663 |
| 2025-03-18 | 2025-03-14 | 687.909 | 344,138 | +6,245 | 0.37% | 236,735,500 |
| 2025-03-17 | 2025-03-13 | 691.439 | 337,893 | +3,768 | 0.36% | 233,632,382 |
| 2025-03-14 | 2025-03-12 | 720.186 | 334,125 | -12,393 | 0.36% | 240,632,103 |
| 2025-03-13 | 2025-03-11 | 699.004 | 346,518 | -11,203 | 0.37% | 242,217,443 |
| 2025-03-11 | 2025-03-07 | 627.389 | 357,721 | +99 | 0.38% | 224,430,152 |
| 2025-03-10 | 2025-03-06 | 625.371 | 357,622 | -20,522 | 0.38% | 223,646,600 |
| 2025-03-07 | 2025-03-05 | 605.198 | 378,144 | -38,764 | 0.40% | 228,852,071 |
| 2025-03-06 | 2025-03-04 | 541.652 | 416,908 | -1,586 | 0.44% | 225,819,217 |
| 2025-03-05 | 2025-03-03 | 519.462 | 418,494 | -3,966 | 0.45% | 217,391,644 |
| 2025-03-04 | 2025-02-28 | 503.121 | 422,460 | +17,151 | 0.45% | 212,548,685 |
| 2025-03-03 | 2025-02-27 | 546.696 | 405,309 | +4,363 | 0.43% | 221,580,693 |
| 2025-02-28 | 2025-02-26 | 541.652 | 400,946 | +892 | 0.43% | 217,173,361 |
| 2025-02-27 | 2025-02-25 | 534.592 | 400,054 | -20,522 | 0.43% | 213,865,568 |
| 2025-02-26 | 2025-02-24 | 536.105 | 420,576 | -7,436 | 0.45% | 225,472,789 |
| 2025-02-25 | 2025-02-21 | 553.252 | 428,012 | -41,540 | 0.46% | 236,798,507 |
| 2025-02-24 | 2025-02-20 | 472.458 | 469,552 | -3,668 | 0.50% | 221,843,630 |
| 2025-02-21 | 2025-02-19 | 478.107 | 473,220 | -3,074 | 0.50% | 226,249,597 |
| 2025-02-20 | 2025-02-18 | 473.870 | 476,294 | -24,388 | 0.51% | 225,701,531 |
| 2025-02-19 | 2025-02-17 | 452.890 | 500,682 | +14,276 | 0.53% | 226,753,867 |
| 2025-02-18 | 2025-02-14 | 497.271 | 486,406 | +1,785 | 0.52% | 241,875,692 |
| 2025-02-17 | 2025-02-13 | 447.847 | 484,621 | -8,527 | 0.52% | 217,035,903 |
| 2025-02-14 | 2025-02-12 | 425.656 | 493,148 | -8,724 | 0.52% | 209,911,441 |
| 2025-02-13 | 2025-02-11 | 420.814 | 501,872 | +6,246 | 0.53% | 211,195,008 |
| 2025-02-11 | 2025-02-07 | 433.322 | 495,626 | -7,931 | 0.53% | 214,765,608 |
| 2025-02-10 | 2025-02-06 | 409.114 | 503,557 | +10,707 | 0.54% | 206,012,212 |
| 2025-02-07 | 2025-02-05 | 399.431 | 492,850 | -30,635 | 0.52% | 196,859,478 |
| 2025-02-06 | 2025-02-04 | 454.302 | 523,485 | +1,190 | 0.56% | 237,820,346 |
| 2025-02-05 | 2025-02-03 | 431.305 | 522,295 | +2,181 | 0.56% | 225,268,230 |
| 2025-02-04 | 2025-01-28 | 419.604 | 520,114 | +7,436 | 0.55% | 218,241,962 |
| 2025-02-03 | 2025-01-24 | 370.785 | 512,678 | -78,223 | 0.55% | 190,093,193 |
| 2025-01-27 | 2025-01-23 | 358.479 | 590,901 | -20,125 | 0.63% | 211,825,642 |
| 2025-01-24 | 2025-01-22 | 351.217 | 611,026 | -1,091 | 0.65% | 214,602,531 |
| 2025-01-23 | 2025-01-21 | 340.121 | 612,117 | +1,388 | 0.65% | 208,194,086 |
| 2025-01-22 | 2025-01-20 | 307.441 | 610,729 | -24,289 | 0.65% | 187,762,945 |
| 2025-01-21 | 2025-01-17 | 289.890 | 635,018 | +24,686 | 0.68% | 184,085,331 |
| 2025-01-20 | 2025-01-16 | 297.556 | 610,332 | -19,035 | 0.65% | 181,607,817 |
| 2025-01-17 | 2025-01-15 | 283.434 | 629,367 | +694 | 0.67% | 178,384,317 |
| 2025-01-16 | 2025-01-14 | 294.530 | 628,673 | -1,686 | 0.67% | 185,162,929 |
| 2025-01-15 | 2025-01-13 | 298.968 | 630,359 | +4,462 | 0.67% | 188,457,115 |
| 2025-01-14 | 2025-01-10 | 290.899 | 625,897 | +12,590 | 0.67% | 182,072,564 |
| 2025-01-13 | 2025-01-09 | 301.590 | 613,307 | -2,379 | 0.65% | 184,967,528 |
| 2025-01-10 | 2025-01-08 | 271.532 | 615,686 | -991 | 0.66% | 167,178,612 |
| 2025-01-09 | 2025-01-07 | 283.434 | 616,677 | -12,790 | 0.66% | 174,787,533 |
| 2025-01-08 | 2025-01-06 | 280.005 | 629,467 | +1,190 | 0.67% | 176,253,931 |
| 2025-01-07 | 2025-01-03 | 274.357 | 628,277 | +28,057 | 0.67% | 172,371,892 |
| 2025-01-06 | 2025-01-02 | 266.489 | 600,220 | -1,685 | 0.64% | 159,951,994 |
| 2025-01-03 | 2024-12-31 | 243.290 | 601,905 | -498,878 | 0.64% | 146,437,274 |
| 2024-12-30 | 2024-12-24 | 206.776 | 1,100,783 | +1,685 | 1.17% | 227,615,565 |
| 2024-12-27 | 2024-12-20 | 209.802 | 1,099,098 | +496 | 1.17% | 230,593,008 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,098,602 | -1,685 | 1.17% | 240,905,274 |
| 2024-12-20 | 2024-12-18 | 230.984 | 1,100,287 | -992 | 1.17% | 254,148,673 |
| 2024-12-18 | 2024-12-16 | 237.036 | 1,101,279 | +298 | 1.17% | 261,042,730 |
| 2024-12-17 | 2024-12-13 | 238.650 | 1,100,981 | +396 | 1.17% | 262,748,924 |
| 2024-12-16 | 2024-12-12 | 238.045 | 1,100,585 | -3,172 | 1.17% | 261,988,347 |
| 2024-12-13 | 2024-12-11 | 210.811 | 1,103,757 | -2,281 | 1.17% | 232,683,795 |
| 2024-12-12 | 2024-12-10 | 205.162 | 1,106,038 | -1,883 | 1.18% | 226,917,181 |
| 2024-12-11 | 2024-12-09 | 204.759 | 1,107,921 | -694 | 1.18% | 226,856,493 |
| 2024-12-10 | 2024-12-06 | 195.076 | 1,108,615 | +892 | 1.18% | 216,263,687 |
| 2024-12-09 | 2024-12-05 | 198.202 | 1,107,723 | +496 | 1.18% | 219,553,371 |
| 2024-12-06 | 2024-12-04 | 202.943 | 1,107,227 | -3,669 | 1.18% | 224,704,115 |
| 2024-12-05 | 2024-12-03 | 206.978 | 1,110,896 | +397 | 1.18% | 229,930,795 |
| 2024-12-04 | 2024-12-02 | 206.373 | 1,110,499 | -595 | 1.18% | 229,176,553 |
| 2024-12-03 | 2024-11-29 | 198.808 | 1,111,094 | -1,090 | 1.18% | 220,893,944 |
| 2024-12-02 | 2024-11-28 | 196.488 | 1,112,184 | +396 | 1.18% | 218,530,459 |
| 2024-11-29 | 2024-11-27 | 203.548 | 1,111,788 | +3,569 | 1.18% | 226,302,591 |
| 2024-11-28 | 2024-11-26 | 191.041 | 1,108,219 | -99 | 1.18% | 211,715,156 |
| 2024-11-27 | 2024-11-25 | 200.119 | 1,108,318 | -496 | 1.18% | 221,795,350 |
| 2024-11-26 | 2024-11-22 | 205.566 | 1,108,814 | -3,271 | 1.18% | 227,934,079 |
| 2024-11-25 | 2024-11-21 | 214.442 | 1,112,085 | -1,884 | 1.18% | 238,477,618 |
| 2024-11-22 | 2024-11-20 | 203.952 | 1,113,969 | -1,289 | 1.19% | 227,195,978 |
| 2024-11-21 | 2024-11-19 | 192.453 | 1,115,258 | +496 | 1.19% | 214,634,781 |
| 2024-11-20 | 2024-11-18 | 188.519 | 1,114,762 | -198 | 1.19% | 210,154,087 |
| 2024-11-19 | 2024-11-15 | 187.006 | 1,114,960 | -99 | 1.19% | 208,504,484 |
| 2024-11-18 | 2024-11-14 | 187.107 | 1,115,059 | +99 | 1.19% | 208,635,470 |
| 2024-11-15 | 2024-11-13 | 188.620 | 1,114,960 | -397 | 1.19% | 210,303,875 |
| 2024-11-14 | 2024-11-12 | 191.949 | 1,115,357 | +1,487 | 1.19% | 214,091,324 |
| 2024-11-13 | 2024-11-11 | 206.373 | 1,113,870 | +4,858 | 1.19% | 229,872,235 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,109,012 | -2,379 | 1.18% | 232,896,710 |
| 2024-11-11 | 2024-11-07 | 200.825 | 1,111,391 | +2,577 | 1.18% | 223,195,029 |
| 2024-11-08 | 2024-11-06 | 214.240 | 1,108,814 | +694 | 1.18% | 237,552,495 |
| 2024-11-07 | 2024-11-05 | 226.748 | 1,108,120 | +1,091 | 1.18% | 251,263,545 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,107,029 | -3,371 | 1.18% | 247,219,655 |
| 2024-11-05 | 2024-11-01 | 210.609 | 1,110,400 | -4,164 | 1.18% | 233,860,207 |
| 2024-11-04 | 2024-10-31 | 217.468 | 1,114,564 | +3,371 | 1.19% | 242,381,880 |
| 2024-11-01 | 2024-10-30 | 221.301 | 1,111,193 | +3,073 | 1.18% | 245,907,912 |
| 2024-10-31 | 2024-10-29 | 216.863 | 1,108,120 | +298 | 1.18% | 240,309,885 |
| 2024-10-30 | 2024-10-28 | 196.689 | 1,107,822 | -397 | 1.18% | 217,896,864 |
| 2024-10-29 | 2024-10-25 | 192.150 | 1,108,219 | -595 | 1.18% | 212,944,758 |
| 2024-10-28 | 2024-10-24 | 191.243 | 1,108,814 | -1,388 | 1.18% | 212,052,509 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,110,202 | +694 | 1.18% | 207,838,672 |
| 2024-10-24 | 2024-10-22 | 172.179 | 1,109,508 | -2,379 | 1.18% | 191,033,856 |
| 2024-10-23 | 2024-10-21 | 172.179 | 1,111,887 | -6,952 | 1.18% | 191,443,469 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,118,839 | -297 | 1.19% | 187,674,915 |
| 2024-10-21 | 2024-10-17 | 157.452 | 1,119,136 | -2,181 | 1.19% | 176,210,649 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,121,317 | +892 | 1.19% | 177,798,188 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,120,425 | -397 | 1.19% | 180,934,133 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,120,822 | +2,479 | 1.19% | 184,276,788 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,118,343 | +397 | 1.19% | 197,179,987 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,117,946 | -1,488 | 1.19% | 191,922,885 |
| 2024-10-10 | 2024-10-08 | 165.118 | 1,119,434 | -5,452 | 1.19% | 184,838,976 |
| 2024-10-09 | 2024-10-07 | 176.516 | 1,124,886 | -1,983 | 1.20% | 198,560,539 |
| 2024-10-08 | 2024-10-04 | 176.516 | 1,126,869 | +3,470 | 1.20% | 198,910,570 |
| 2024-10-07 | 2024-10-03 | 173.288 | 1,123,399 | -44,713 | 1.20% | 194,672,038 |
| 2024-10-04 | 2024-10-02 | 159.671 | 1,168,112 | -8,328 | 1.24% | 186,514,149 |
| 2024-10-03 | 2024-09-30 | 148.274 | 1,176,440 | -50,760 | 1.25% | 174,434,948 |
| 2024-10-02 | 2024-09-27 | 151.905 | 1,227,200 | -4,759 | 1.31% | 186,417,509 |
| 2024-09-30 | 2024-09-26 | 140.709 | 1,231,959 | -78,519 | 1.31% | 173,347,205 |
| 2024-09-27 | 2024-09-25 | 130.622 | 1,310,478 | -31,230 | 1.39% | 171,177,187 |
| 2024-09-26 | 2024-09-24 | 128.907 | 1,341,708 | -23,298 | 1.43% | 172,955,846 |
| 2024-09-25 | 2024-09-23 | 129.613 | 1,365,006 | -14,673 | 1.45% | 176,922,908 |
| 2024-09-24 | 2024-09-20 | 121.040 | 1,379,679 | -5,948 | 1.47% | 166,995,851 |
| 2024-09-23 | 2024-09-19 | 131.126 | 1,385,627 | +4,263 | 1.47% | 181,692,111 |
| 2024-09-20 | 2024-09-17 | 117.106 | 1,381,364 | -199 | 1.47% | 161,765,810 |
| 2024-09-19 | 2024-09-16 | 114.080 | 1,381,563 | -297 | 1.47% | 157,608,516 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,381,860 | +297 | 1.47% | 158,060,548 |
| 2024-09-16 | 2024-09-12 | 109.238 | 1,381,563 | +3,867 | 1.47% | 150,919,561 |
| 2024-09-13 | 2024-09-11 | 108.936 | 1,377,696 | +2,181 | 1.47% | 150,080,247 |
| 2024-09-12 | 2024-09-10 | 103.892 | 1,375,515 | -1,983 | 1.46% | 142,905,498 |
| 2024-09-11 | 2024-09-09 | 92.747 | 1,377,498 | +9,617 | 1.47% | 127,758,291 |
| 2024-09-10 | 2024-09-05 | 94.310 | 1,367,881 | +1,190 | 1.46% | 129,004,931 |
| 2024-09-09 | 2024-09-04 | 93.806 | 1,366,691 | -2,578 | 1.45% | 128,203,436 |
| 2024-09-05 | 2024-09-03 | 93.301 | 1,369,269 | +6,841 | 1.46% | 127,754,701 |
| 2024-09-04 | 2024-09-02 | 91.637 | 1,362,428 | -100 | 1.45% | 124,848,944 |
| 2024-09-03 | 2024-08-30 | 91.637 | 1,362,528 | -3,073 | 1.45% | 124,858,108 |
| 2024-09-02 | 2024-08-29 | 90.578 | 1,365,601 | +4,263 | 1.45% | 123,693,405 |
| 2024-08-30 | 2024-08-28 | 91.536 | 1,361,338 | +496 | 1.45% | 124,611,747 |
| 2024-08-29 | 2024-08-27 | 93.604 | 1,360,842 | -397 | 1.45% | 127,380,240 |
| 2024-08-28 | 2024-08-26 | 93.806 | 1,361,239 | +793 | 1.45% | 127,692,007 |
| 2024-08-27 | 2024-08-23 | 93.402 | 1,360,446 | +595 | 1.45% | 127,068,726 |
| 2024-08-26 | 2024-08-22 | 94.007 | 1,359,851 | -198 | 1.45% | 127,836,131 |
| 2024-08-23 | 2024-08-21 | 88.510 | 1,360,049 | +1,685 | 1.45% | 120,378,260 |
| 2024-08-22 | 2024-08-20 | 87.502 | 1,358,364 | +199 | 1.45% | 118,858,988 |
| 2024-08-21 | 2024-08-19 | 89.368 | 1,358,165 | -4,660 | 1.45% | 121,375,949 |
| 2024-08-20 | 2024-08-16 | 86.241 | 1,362,825 | +397 | 1.45% | 117,531,043 |
| 2024-08-19 | 2024-08-15 | 87.502 | 1,362,428 | -496 | 1.45% | 119,214,595 |
| 2024-08-16 | 2024-08-14 | 88.006 | 1,362,924 | -7,237 | 1.45% | 119,945,361 |
| 2024-08-15 | 2024-08-13 | 86.644 | 1,370,161 | -4,561 | 1.46% | 118,716,517 |
| 2024-08-13 | 2024-08-09 | 82.206 | 1,374,722 | -694 | 1.46% | 113,010,520 |
| 2024-08-12 | 2024-08-08 | 82.912 | 1,375,416 | -6,642 | 1.46% | 114,038,704 |
| 2024-08-09 | 2024-08-07 | 81.601 | 1,382,058 | -2,479 | 1.47% | 112,777,165 |
| 2024-08-08 | 2024-08-06 | 78.474 | 1,384,537 | -595 | 1.47% | 108,650,204 |
| 2024-08-07 | 2024-08-05 | 77.465 | 1,385,132 | +4,363 | 1.47% | 107,299,764 |
| 2024-08-06 | 2024-08-02 | 82.408 | 1,380,769 | -496 | 1.47% | 113,786,167 |
| 2024-08-05 | 2024-08-01 | 81.803 | 1,381,265 | -992 | 1.47% | 112,991,102 |
| 2024-08-02 | 2024-07-31 | 82.610 | 1,382,257 | +3,570 | 1.47% | 114,187,636 |
| 2024-08-01 | 2024-07-30 | 83.719 | 1,378,687 | -1,785 | 1.47% | 115,422,415 |
| 2024-07-31 | 2024-07-29 | 80.844 | 1,380,472 | -6,147 | 1.47% | 111,603,422 |
| 2024-07-30 | 2024-07-26 | 75.145 | 1,386,619 | +595 | 1.48% | 104,198,100 |
| 2024-07-29 | 2024-07-25 | 77.163 | 1,386,024 | +991 | 1.53% | 106,949,453 |
| 2024-07-26 | 2024-07-24 | 77.667 | 1,385,033 | -793 | 1.53% | 107,571,501 |
| 2024-07-25 | 2024-07-23 | 81.601 | 1,385,826 | -694 | 1.53% | 113,084,637 |
| 2024-07-23 | 2024-07-19 | 82.206 | 1,386,520 | +7,932 | 1.53% | 113,980,388 |
| 2024-07-22 | 2024-07-18 | 82.357 | 1,378,588 | +6,444 | 1.52% | 113,536,909 |
| 2024-07-19 | 2024-07-17 | 82.307 | 1,372,144 | -10,410 | 1.51% | 112,936,996 |
| 2024-07-18 | 2024-07-16 | 87.703 | 1,382,554 | +892 | 1.53% | 121,254,558 |
| 2024-07-17 | 2024-07-15 | 87.048 | 1,381,662 | -694 | 1.52% | 120,270,465 |
| 2024-07-16 | 2024-07-12 | 85.938 | 1,382,356 | -793 | 1.53% | 118,797,111 |
| 2024-07-15 | 2024-07-11 | 85.736 | 1,383,149 | -9,716 | 1.53% | 118,586,233 |
| 2024-07-12 | 2024-07-10 | 85.736 | 1,392,865 | -3,172 | 1.54% | 119,419,248 |
| 2024-07-10 | 2024-07-08 | 85.938 | 1,396,037 | -2,082 | 1.54% | 119,972,831 |
| 2024-07-09 | 2024-07-05 | 82.963 | 1,398,119 | +2,379 | 1.54% | 115,991,570 |
| 2024-07-08 | 2024-07-04 | 83.971 | 1,395,740 | +13,186 | 1.54% | 117,202,034 |
| 2024-07-05 | 2024-07-03 | 75.700 | 1,382,554 | -113,120 | 1.53% | 104,659,627 |
| 2024-07-04 | 2024-07-02 | 77.667 | 1,495,674 | +108,064 | 1.65% | 116,164,667 |
| 2024-07-03 | 2024-06-28 | 70.606 | 1,387,610 | 1.53% | 97,974,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy