History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 43,300 | +0 | 0.03% | 30,396,600 |
| 2025-10-13 | 2025-10-09 | 697.000 | 43,300 | +0 | 0.03% | 30,180,100 |
| 2025-10-10 | 2025-10-08 | 717.000 | 43,300 | -14,200 | 0.03% | 31,046,100 |
| 2025-10-09 | 2025-10-06 | 677.000 | 57,500 | -1,300 | 0.04% | 38,927,500 |
| 2025-10-08 | 2025-10-03 | 688.000 | 58,800 | +1,900 | 0.04% | 40,454,400 |
| 2025-10-06 | 2025-10-02 | 699.000 | 56,900 | +200 | 0.04% | 39,773,100 |
| 2025-10-03 | 2025-09-30 | 712.000 | 56,700 | -900 | 0.04% | 40,370,400 |
| 2025-10-02 | 2025-09-29 | 704.000 | 57,600 | -1,400 | 0.04% | 40,550,400 |
| 2025-09-30 | 2025-09-26 | 693.500 | 59,000 | +2,400 | 0.04% | 40,916,500 |
| 2025-09-29 | 2025-09-25 | 707.000 | 56,600 | +2,000 | 0.04% | 40,016,200 |
| 2025-09-26 | 2025-09-24 | 715.000 | 54,600 | +1,100 | 0.04% | 39,039,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 53,500 | -800 | 0.04% | 39,055,000 |
| 2025-09-23 | 2025-09-19 | 736.500 | 54,300 | -1,200 | 0.04% | 39,991,950 |
| 2025-09-22 | 2025-09-18 | 709.000 | 55,500 | +9,300 | 0.04% | 39,349,500 |
| 2025-09-19 | 2025-09-17 | 733.000 | 46,200 | +200 | 0.03% | 33,864,600 |
| 2025-09-18 | 2025-09-16 | 727.000 | 46,000 | +200 | 0.03% | 33,442,000 |
| 2025-09-17 | 2025-09-15 | 726.500 | 45,800 | +600 | 0.03% | 33,273,700 |
| 2025-09-16 | 2025-09-12 | 728.500 | 45,200 | +600 | 0.03% | 32,928,200 |
| 2025-09-15 | 2025-09-11 | 728.500 | 44,600 | +6,600 | 0.03% | 32,491,100 |
| 2025-09-12 | 2025-09-10 | 755.000 | 38,000 | +11,300 | 0.03% | 28,690,000 |
| 2025-09-11 | 2025-09-09 | 817.000 | 26,700 | -12,900 | 0.02% | 21,813,900 |
| 2025-09-10 | 2025-09-08 | 783.000 | 39,600 | -1,200 | 0.03% | 31,006,800 |
| 2025-09-09 | 2025-09-05 | 767.500 | 40,800 | -2,800 | 0.03% | 31,314,000 |
| 2025-09-08 | 2025-09-04 | 744.000 | 43,600 | +900 | 0.03% | 32,438,400 |
| 2025-09-05 | 2025-09-03 | 750.000 | 42,700 | -1,800 | 0.03% | 32,025,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 44,500 | +100 | 0.03% | 33,197,000 |
| 2025-09-03 | 2025-09-01 | 727.500 | 44,400 | -800 | 0.03% | 32,301,000 |
| 2025-09-02 | 2025-08-29 | 710.000 | 45,200 | -400 | 0.03% | 32,092,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 45,600 | +2,300 | 0.03% | 31,942,800 |
| 2025-08-29 | 2025-08-27 | 724.500 | 43,300 | +2,900 | 0.03% | 31,370,850 |
| 2025-08-28 | 2025-08-26 | 748.000 | 40,400 | +700 | 0.03% | 30,219,200 |
| 2025-08-27 | 2025-08-25 | 733.500 | 39,700 | +500 | 0.03% | 29,119,950 |
| 2025-08-26 | 2025-08-22 | 728.500 | 39,200 | +2,000 | 0.03% | 28,557,200 |
| 2025-08-25 | 2025-08-21 | 751.000 | 37,200 | +1,400 | 0.03% | 27,937,200 |
| 2025-08-22 | 2025-08-20 | 782.000 | 35,800 | -1,400 | 0.03% | 27,995,600 |
| 2025-08-21 | 2025-08-19 | 718.500 | 37,200 | +1,700 | 0.03% | 26,728,200 |
| 2025-08-19 | 2025-08-15 | 780.000 | 35,500 | -500 | 0.03% | 27,690,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 36,000 | -100 | 0.03% | 27,216,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 36,100 | +100 | 0.03% | 27,634,550 |
| 2025-08-14 | 2025-08-12 | 755.000 | 36,000 | -300 | 0.03% | 27,180,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 36,300 | +800 | 0.03% | 27,533,550 |
| 2025-08-12 | 2025-08-08 | 802.500 | 35,500 | -200 | 0.03% | 28,488,750 |
| 2025-08-11 | 2025-08-07 | 794.500 | 35,700 | +6,400 | 0.03% | 28,363,650 |
| 2025-08-08 | 2025-08-06 | 768.000 | 29,300 | -2,000 | 0.02% | 22,502,400 |
| 2025-08-07 | 2025-08-05 | 725.000 | 31,300 | +100 | 0.02% | 22,692,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 31,200 | -1,000 | 0.02% | 22,869,600 |
| 2025-08-04 | 2025-07-31 | 708.500 | 32,200 | +4,300 | 0.02% | 22,813,700 |
| 2025-08-01 | 2025-07-30 | 773.500 | 27,900 | +200 | 0.02% | 21,580,650 |
| 2025-07-31 | 2025-07-29 | 749.000 | 27,700 | +17,500 | 0.02% | 20,747,300 |
| 2025-07-30 | 2025-07-28 | 733.000 | 10,200 | +900 | 0.01% | 7,476,600 |
| 2025-07-29 | 2025-07-25 | 764.500 | 9,300 | +100 | 0.01% | 7,109,850 |
| 2025-07-28 | 2025-07-24 | 786.000 | 9,200 | +700 | 0.01% | 7,231,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 8,500 | +400 | 0.01% | 6,685,250 |
| 2025-07-24 | 2025-07-22 | 834.500 | 8,100 | +500 | 0.01% | 6,759,450 |
| 2025-07-23 | 2025-07-21 | 846.500 | 7,600 | +1,200 | 0.01% | 6,433,400 |
| 2025-07-22 | 2025-07-18 | 852.500 | 6,400 | +300 | 0.00% | 5,456,000 |
| 2025-07-21 | 2025-07-17 | 863.000 | 6,100 | +300 | 0.00% | 5,264,300 |
| 2025-07-18 | 2025-07-16 | 874.500 | 5,800 | +200 | 0.00% | 5,072,100 |
| 2025-07-17 | 2025-07-15 | 888.000 | 5,600 | +400 | 0.00% | 4,972,800 |
| 2025-07-16 | 2025-07-14 | 876.000 | 5,200 | +800 | 0.00% | 4,555,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 4,400 | +1,800 | 0.00% | 3,960,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 2,600 | +600 | 0.00% | 2,641,600 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 2,000 | +200 | 0.00% | 2,160,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 1,800 | -100 | 0.00% | 1,947,600 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 1,900 | +200 | 0.00% | 1,966,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 1,700 | -100 | 0.00% | 1,691,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 1,800 | +200 | 0.00% | 1,745,100 |
| 2025-07-04 | 2025-07-02 | 988.000 | 1,600 | -100 | 0.00% | 1,580,800 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 1,700 | -1,700 | 0.00% | 1,713,600 |
| 2025-07-02 | 2025-06-27 | 877.000 | 3,400 | -100 | 0.00% | 2,981,800 |
| 2025-06-30 | 2025-06-26 | 868.500 | 3,500 | -900 | 0.00% | 3,039,750 |
| 2025-06-27 | 2025-06-25 | 863.500 | 4,400 | -100 | 0.00% | 3,799,400 |
| 2025-06-26 | 2025-06-24 | 860.000 | 4,500 | +100 | 0.00% | 3,870,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 4,400 | +100 | 0.00% | 3,876,400 |
| 2025-06-24 | 2025-06-20 | 822.000 | 4,300 | -100 | 0.00% | 3,534,600 |
| 2025-06-23 | 2025-06-19 | 816.500 | 4,400 | +400 | 0.00% | 3,592,600 |
| 2025-06-20 | 2025-06-18 | 872.500 | 4,000 | +300 | 0.00% | 3,490,000 |
| 2025-06-19 | 2025-06-17 | 881.500 | 3,700 | +900 | 0.00% | 3,261,550 |
| 2025-06-17 | 2025-06-13 | 948.500 | 2,800 | +500 | 0.00% | 2,655,800 |
| 2025-06-16 | 2025-06-12 | 914.000 | 2,300 | -800 | 0.00% | 2,102,200 |
| 2025-06-13 | 2025-06-11 | 865.000 | 3,100 | +100 | 0.00% | 2,681,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 3,000 | +400 | 0.00% | 2,587,500 |
| 2025-06-11 | 2025-06-09 | 887.000 | 2,600 | +100 | 0.00% | 2,306,200 |
| 2025-06-10 | 2025-06-06 | 903.000 | 2,500 | -100 | 0.00% | 2,257,500 |
| 2025-06-09 | 2025-06-05 | 904.000 | 2,600 | +1,900 | 0.00% | 2,350,400 |
| 2025-06-05 | 2025-06-03 | 964.500 | 700 | -200 | 0.00% | 675,150 |
| 2025-06-03 | 2025-05-30 | 877.000 | 900 | +200 | 0.00% | 789,300 |
| 2025-06-02 | 2025-05-29 | 900.000 | 700 | -6,300 | 0.00% | 630,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 7,000 | -3,000 | 0.01% | 5,820,500 |
| 2025-05-29 | 2025-05-27 | 820.500 | 10,000 | +100 | 0.01% | 8,205,000 |
| 2025-05-27 | 2025-05-23 | 826.500 | 9,900 | +100 | 0.01% | 8,182,350 |
| 2025-05-26 | 2025-05-22 | 844.000 | 9,800 | -4,400 | 0.01% | 8,271,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 14,200 | -6,500 | 0.01% | 11,472,742 |
| 2025-05-22 | 2025-05-20 | 751.959 | 20,700 | -2,796 | 0.01% | 15,565,547 |
| 2025-05-21 | 2025-05-19 | 687.404 | 23,496 | +99 | 0.02% | 16,151,251 |
| 2025-05-20 | 2025-05-16 | 681.857 | 23,397 | +99 | 0.02% | 15,953,400 |
| 2025-05-15 | 2025-05-13 | 672.779 | 23,298 | +198 | 0.02% | 15,674,398 |
| 2025-05-14 | 2025-05-12 | 651.092 | 23,100 | +298 | 0.02% | 15,040,235 |
| 2025-05-12 | 2025-05-08 | 704.047 | 22,802 | +694 | 0.02% | 16,053,685 |
| 2025-05-09 | 2025-05-07 | 690.935 | 22,108 | +1,784 | 0.02% | 15,275,183 |
| 2025-05-08 | 2025-05-06 | 746.411 | 20,324 | -99 | 0.02% | 15,170,060 |
| 2025-05-06 | 2025-04-30 | 725.734 | 20,423 | +297 | 0.02% | 14,821,656 |
| 2025-05-02 | 2025-04-29 | 766.584 | 20,126 | -1,189 | 0.02% | 15,428,278 |
| 2025-04-30 | 2025-04-28 | 719.177 | 21,315 | +297 | 0.02% | 15,329,262 |
| 2025-04-29 | 2025-04-25 | 708.082 | 21,018 | +595 | 0.02% | 14,882,465 |
| 2025-04-28 | 2025-04-24 | 734.307 | 20,423 | +5,254 | 0.02% | 14,996,755 |
| 2025-04-25 | 2025-04-23 | 747.420 | 15,169 | +1,190 | 0.01% | 11,337,611 |
| 2025-04-24 | 2025-04-22 | 807.435 | 13,979 | +2,578 | 0.01% | 11,287,138 |
| 2025-04-23 | 2025-04-17 | 783.732 | 11,401 | +198 | 0.01% | 8,935,325 |
| 2025-04-22 | 2025-04-16 | 810.966 | 11,203 | +8,824 | 0.01% | 9,085,248 |
| 2025-04-17 | 2025-04-15 | 833.156 | 2,379 | +198 | 0.00% | 1,982,079 |
| 2025-04-16 | 2025-04-14 | 803.401 | 2,181 | -5,354 | 0.00% | 1,752,217 |
| 2025-04-15 | 2025-04-11 | 749.437 | 7,535 | -198 | 0.01% | 5,647,009 |
| 2025-04-14 | 2025-04-10 | 733.803 | 7,733 | -4,858 | 0.01% | 5,674,497 |
| 2025-04-11 | 2025-04-09 | 699.508 | 12,591 | +4,164 | 0.01% | 8,807,509 |
| 2025-04-10 | 2025-04-08 | 690.935 | 8,427 | +5,254 | 0.01% | 5,822,506 |
| 2025-04-09 | 2025-04-07 | 646.049 | 3,173 | +1,091 | 0.00% | 2,049,914 |
| 2025-04-07 | 2025-04-02 | 805.922 | 2,082 | +694 | 0.00% | 1,677,930 |
| 2025-04-03 | 2025-04-01 | 875.520 | 1,388 | -1,388 | 0.00% | 1,215,222 |
| 2025-03-31 | 2025-03-27 | 728.255 | 2,776 | -991 | 0.00% | 2,021,636 |
| 2025-03-28 | 2025-03-26 | 666.727 | 3,767 | +396 | 0.00% | 2,511,559 |
| 2025-03-27 | 2025-03-25 | 636.971 | 3,371 | +694 | 0.00% | 2,147,230 |
| 2025-03-25 | 2025-03-21 | 710.099 | 2,677 | +1,091 | 0.00% | 1,900,936 |
| 2025-03-24 | 2025-03-20 | 736.324 | 1,586 | +198 | 0.00% | 1,167,811 |
| 2025-03-21 | 2025-03-19 | 754.480 | 1,388 | -198 | 0.00% | 1,047,219 |
| 2025-03-20 | 2025-03-18 | 731.281 | 1,586 | -992 | 0.00% | 1,159,812 |
| 2025-03-18 | 2025-03-14 | 687.909 | 2,578 | -892 | 0.00% | 1,773,428 |
| 2025-03-17 | 2025-03-13 | 691.439 | 3,470 | +892 | 0.00% | 2,399,293 |
| 2025-03-14 | 2025-03-12 | 720.186 | 2,578 | +793 | 0.00% | 1,856,639 |
| 2025-03-13 | 2025-03-11 | 699.004 | 1,785 | +397 | 0.00% | 1,247,722 |
| 2025-03-12 | 2025-03-10 | 619.319 | 1,388 | +198 | 0.00% | 859,615 |
| 2025-03-11 | 2025-03-07 | 627.389 | 1,190 | +694 | 0.00% | 746,593 |
| 2025-03-07 | 2025-03-05 | 605.198 | 496 | -892 | 0.00% | 300,178 |
| 2025-03-06 | 2025-03-04 | 541.652 | 1,388 | -496 | 0.00% | 751,814 |
| 2025-03-05 | 2025-03-03 | 519.462 | 1,884 | +99 | 0.00% | 978,666 |
| 2025-03-04 | 2025-02-28 | 503.121 | 1,785 | +694 | 0.00% | 898,072 |
| 2025-03-03 | 2025-02-27 | 546.696 | 1,091 | +100 | 0.00% | 596,445 |
| 2025-02-28 | 2025-02-26 | 541.652 | 991 | -298 | 0.00% | 536,778 |
| 2025-02-27 | 2025-02-25 | 534.592 | 1,289 | +198 | 0.00% | 689,089 |
| 2025-02-26 | 2025-02-24 | 536.105 | 1,091 | +397 | 0.00% | 584,890 |
| 2025-02-25 | 2025-02-21 | 553.252 | 694 | -397 | 0.00% | 383,957 |
| 2025-02-19 | 2025-02-17 | 452.890 | 1,091 | +199 | 0.00% | 494,103 |
| 2025-02-18 | 2025-02-14 | 497.271 | 892 | +198 | 0.00% | 443,566 |
| 2025-02-17 | 2025-02-13 | 447.847 | 694 | -99 | 0.00% | 310,806 |
| 2025-02-12 | 2025-02-10 | 426.665 | 793 | +99 | 0.00% | 338,345 |
| 2025-02-11 | 2025-02-07 | 433.322 | 694 | -99 | 0.00% | 300,725 |
| 2025-02-10 | 2025-02-06 | 409.114 | 793 | +198 | 0.00% | 324,427 |
| 2025-02-07 | 2025-02-05 | 399.431 | 595 | +99 | 0.00% | 237,661 |
| 2025-02-06 | 2025-02-04 | 454.302 | 496 | -99 | 0.00% | 225,334 |
| 2025-02-05 | 2025-02-03 | 431.305 | 595 | +99 | 0.00% | 256,626 |
| 2025-01-22 | 2025-01-20 | 307.441 | 496 | -198 | 0.00% | 152,491 |
| 2025-01-21 | 2025-01-17 | 289.890 | 694 | +397 | 0.00% | 201,184 |
| 2025-01-17 | 2025-01-15 | 283.434 | 297 | -100 | 0.00% | 84,180 |
| 2025-01-06 | 2025-01-02 | 266.489 | 397 | -2,974 | 0.00% | 105,796 |
| 2024-12-17 | 2024-12-13 | 238.650 | 3,371 | -2,280 | 0.00% | 804,489 |
| 2024-12-13 | 2024-12-11 | 210.811 | 5,651 | -1,190 | 0.01% | 1,191,291 |
| 2024-12-12 | 2024-12-10 | 205.162 | 6,841 | -198 | 0.01% | 1,403,515 |
| 2024-12-06 | 2024-12-04 | 202.943 | 7,039 | +991 | 0.01% | 1,428,517 |
| 2024-11-28 | 2024-11-26 | 191.041 | 6,048 | +199 | 0.01% | 1,155,415 |
| 2024-11-26 | 2024-11-22 | 205.566 | 5,849 | +198 | 0.01% | 1,202,354 |
| 2024-11-25 | 2024-11-21 | 214.442 | 5,651 | +5,254 | 0.01% | 1,211,811 |
| 2024-11-22 | 2024-11-20 | 203.952 | 397 | -2,974 | 0.00% | 80,969 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,371 | +397 | 0.00% | 630,738 |
| 2024-11-14 | 2024-11-12 | 191.949 | 2,974 | +595 | 0.00% | 570,855 |
| 2024-11-11 | 2024-11-07 | 200.825 | 2,379 | -1,488 | 0.00% | 477,763 |
| 2024-11-08 | 2024-11-06 | 214.240 | 3,867 | +1,983 | 0.00% | 828,467 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,884 | +496 | 0.00% | 420,731 |
| 2024-11-05 | 2024-11-01 | 210.609 | 1,388 | -1,487 | 0.00% | 292,325 |
| 2024-11-04 | 2024-10-31 | 217.468 | 2,875 | +991 | 0.00% | 625,220 |
| 2024-10-31 | 2024-10-29 | 216.863 | 1,884 | -396 | 0.00% | 408,569 |
| 2024-10-30 | 2024-10-28 | 196.689 | 2,280 | -397 | 0.00% | 448,452 |
| 2024-10-29 | 2024-10-25 | 192.150 | 2,677 | -99 | 0.00% | 514,387 |
| 2024-10-28 | 2024-10-24 | 191.243 | 2,776 | +991 | 0.00% | 530,890 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,785 | -99 | 0.00% | 334,166 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,884 | -1,983 | 0.00% | 316,024 |
| 2024-10-16 | 2024-10-14 | 164.412 | 3,867 | +1,983 | 0.00% | 635,782 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,884 | -14,871 | 0.00% | 332,176 |
| 2024-10-14 | 2024-10-09 | 171.675 | 16,755 | -9,319 | 0.02% | 2,876,407 |
| 2024-10-10 | 2024-10-08 | 165.118 | 26,074 | +991 | 0.03% | 4,305,293 |
| 2024-10-07 | 2024-10-03 | 173.288 | 25,083 | +1,487 | 0.03% | 4,346,593 |
| 2024-10-04 | 2024-10-02 | 159.671 | 23,596 | +496 | 0.03% | 3,767,608 |
| 2024-10-02 | 2024-09-27 | 151.905 | 23,100 | +2,974 | 0.02% | 3,509,000 |
| 2024-09-30 | 2024-09-26 | 140.709 | 20,126 | -495 | 0.02% | 2,831,901 |
| 2024-09-26 | 2024-09-24 | 128.907 | 20,621 | -992 | 0.02% | 2,658,196 |
| 2024-09-25 | 2024-09-23 | 129.613 | 21,613 | +199 | 0.02% | 2,801,332 |
| 2024-09-24 | 2024-09-20 | 121.040 | 21,414 | +694 | 0.02% | 2,591,943 |
| 2024-09-23 | 2024-09-19 | 131.126 | 20,720 | +793 | 0.02% | 2,716,936 |
| 2024-08-29 | 2024-08-27 | 93.604 | 19,927 | -992 | 0.02% | 1,865,247 |
| 2024-08-28 | 2024-08-26 | 93.806 | 20,919 | +8,923 | 0.02% | 1,962,322 |
| 2024-08-26 | 2024-08-22 | 94.007 | 11,996 | +9,914 | 0.01% | 1,127,713 |
| 2024-08-19 | 2024-08-15 | 87.502 | 2,082 | -694 | 0.00% | 182,178 |
| 2024-08-09 | 2024-08-07 | 81.601 | 2,776 | +991 | 0.00% | 226,524 |
| 2024-08-02 | 2024-07-31 | 82.610 | 1,785 | -198 | 0.00% | 147,458 |
| 2024-08-01 | 2024-07-30 | 83.719 | 1,983 | -694 | 0.00% | 166,015 |
| 2024-07-31 | 2024-07-29 | 80.844 | 2,677 | +595 | 0.00% | 216,420 |
| 2024-07-26 | 2024-07-24 | 77.667 | 2,082 | -1,487 | 0.00% | 161,703 |
| 2024-07-23 | 2024-07-19 | 82.206 | 3,569 | +991 | 0.00% | 293,394 |
| 2024-07-19 | 2024-07-17 | 82.307 | 2,578 | -694 | 0.00% | 212,187 |
| 2024-07-16 | 2024-07-12 | 85.938 | 3,272 | +496 | 0.00% | 281,190 |
| 2024-07-12 | 2024-07-10 | 85.736 | 2,776 | +991 | 0.00% | 238,004 |
| 2024-07-11 | 2024-07-09 | 86.241 | 1,785 | +1,091 | 0.00% | 153,940 |
| 2024-07-09 | 2024-07-05 | 82.963 | 694 | -1,586 | 0.00% | 57,576 |
| 2024-07-08 | 2024-07-04 | 83.971 | 2,280 | +1,685 | 0.00% | 191,454 |
| 2024-07-05 | 2024-07-03 | 75.700 | 595 | -4,263 | 0.00% | 45,042 |
| 2024-07-04 | 2024-07-02 | 77.667 | 4,858 | -694 | 0.01% | 377,307 |
| 2024-07-03 | 2024-06-28 | 70.606 | 5,552 | 0.01% | 392,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy