History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 8,855,170 | +0 | 6.35% | 6,216,329,340 |
| 2025-10-13 | 2025-10-09 | 697.000 | 8,855,170 | +0 | 6.35% | 6,172,053,490 |
| 2025-10-10 | 2025-10-08 | 717.000 | 8,855,170 | +46 | 6.35% | 6,349,156,890 |
| 2025-10-09 | 2025-10-06 | 677.000 | 8,855,124 | +51,052 | 6.35% | 5,994,918,948 |
| 2025-10-08 | 2025-10-03 | 688.000 | 8,804,072 | +154,128 | 6.31% | 6,057,201,536 |
| 2025-10-06 | 2025-10-02 | 699.000 | 8,649,944 | -131,267 | 6.20% | 6,046,310,856 |
| 2025-10-03 | 2025-09-30 | 712.000 | 8,781,211 | -232,166 | 6.30% | 6,252,222,232 |
| 2025-10-02 | 2025-09-29 | 704.000 | 9,013,377 | -113,421 | 6.46% | 6,345,417,408 |
| 2025-09-30 | 2025-09-26 | 693.500 | 9,126,798 | +24,480 | 6.54% | 6,329,434,413 |
| 2025-09-29 | 2025-09-25 | 707.000 | 9,102,318 | -186,920 | 6.53% | 6,435,338,826 |
| 2025-09-26 | 2025-09-24 | 715.000 | 9,289,238 | +20,125 | 6.66% | 6,641,805,170 |
| 2025-09-25 | 2025-09-23 | 730.000 | 9,269,113 | +256,050 | 6.65% | 6,766,452,490 |
| 2025-09-24 | 2025-09-22 | 731.000 | 9,013,063 | -117,490 | 6.46% | 6,588,549,053 |
| 2025-09-23 | 2025-09-19 | 736.500 | 9,130,553 | +1,065,065 | 6.55% | 6,724,652,284 |
| 2025-09-22 | 2025-09-18 | 709.000 | 8,065,488 | -215,334 | 5.78% | 5,718,430,992 |
| 2025-09-19 | 2025-09-17 | 733.000 | 8,280,822 | +26,685 | 5.94% | 6,069,842,526 |
| 2025-09-18 | 2025-09-16 | 727.000 | 8,254,137 | -181,954 | 5.92% | 6,000,757,599 |
| 2025-09-17 | 2025-09-15 | 726.500 | 8,436,091 | -238,950 | 6.05% | 6,128,820,112 |
| 2025-09-16 | 2025-09-12 | 728.500 | 8,675,041 | +56,860 | 6.22% | 6,319,767,368 |
| 2025-09-15 | 2025-09-11 | 728.500 | 8,618,181 | -50,735 | 6.18% | 6,278,344,858 |
| 2025-09-12 | 2025-09-10 | 755.000 | 8,668,916 | -686,238 | 6.22% | 6,545,031,580 |
| 2025-09-11 | 2025-09-09 | 817.000 | 9,355,154 | +73,127 | 6.71% | 7,643,160,818 |
| 2025-09-10 | 2025-09-08 | 783.000 | 9,282,027 | +188,361 | 6.66% | 7,267,827,141 |
| 2025-09-09 | 2025-09-05 | 767.500 | 9,093,666 | +299,890 | 6.52% | 6,979,388,655 |
| 2025-09-08 | 2025-09-04 | 744.000 | 8,793,776 | +41,136 | 6.30% | 6,542,569,344 |
| 2025-09-05 | 2025-09-03 | 750.000 | 8,752,640 | +2,342 | 6.28% | 6,564,480,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 8,750,298 | -93,686 | 6.27% | 6,527,722,308 |
| 2025-09-03 | 2025-09-01 | 727.500 | 8,843,984 | -318,627 | 6.34% | 6,433,998,360 |
| 2025-09-02 | 2025-08-29 | 710.000 | 9,162,611 | -259,695 | 6.57% | 6,505,453,810 |
| 2025-09-01 | 2025-08-28 | 700.500 | 9,422,306 | +450,877 | 6.76% | 6,600,325,353 |
| 2025-08-29 | 2025-08-27 | 724.500 | 8,971,429 | -58,123 | 6.43% | 6,499,800,310 |
| 2025-08-28 | 2025-08-26 | 748.000 | 9,029,552 | +1,790,774 | 6.47% | 6,754,104,896 |
| 2025-08-27 | 2025-08-25 | 733.500 | 7,238,778 | -22,839 | 5.19% | 5,309,643,663 |
| 2025-08-26 | 2025-08-22 | 728.500 | 7,261,617 | -299,593 | 5.21% | 5,290,087,984 |
| 2025-08-25 | 2025-08-21 | 751.000 | 7,561,210 | +32,264 | 5.42% | 5,678,468,710 |
| 2025-08-22 | 2025-08-20 | 782.000 | 7,528,946 | +224,075 | 5.40% | 5,887,635,772 |
| 2025-08-21 | 2025-08-19 | 718.500 | 7,304,871 | +132,850 | 5.24% | 5,248,549,814 |
| 2025-08-20 | 2025-08-18 | 755.000 | 7,172,021 | -216,332 | 5.14% | 5,414,875,855 |
| 2025-08-19 | 2025-08-15 | 780.000 | 7,388,353 | +83,404 | 5.30% | 5,762,915,340 |
| 2025-08-18 | 2025-08-14 | 756.000 | 7,304,949 | +3,469 | 5.24% | 5,522,541,444 |
| 2025-08-15 | 2025-08-13 | 765.500 | 7,301,480 | -17,048 | 5.24% | 5,589,282,940 |
| 2025-08-14 | 2025-08-12 | 755.000 | 7,318,528 | -269,006 | 5.25% | 5,525,488,640 |
| 2025-08-13 | 2025-08-11 | 758.500 | 7,587,534 | +114,758 | 5.44% | 5,755,144,539 |
| 2025-08-12 | 2025-08-08 | 802.500 | 7,472,776 | +83,402 | 5.36% | 5,996,902,740 |
| 2025-08-11 | 2025-08-07 | 794.500 | 7,389,374 | -252,231 | 5.30% | 5,870,857,643 |
| 2025-08-08 | 2025-08-06 | 768.000 | 7,641,605 | -129,798 | 5.48% | 5,868,752,640 |
| 2025-08-07 | 2025-08-05 | 725.000 | 7,771,403 | -129,868 | 5.57% | 5,634,267,175 |
| 2025-08-06 | 2025-08-04 | 733.000 | 7,901,271 | -135,878 | 5.67% | 5,791,631,643 |
| 2025-08-05 | 2025-08-01 | 690.000 | 8,037,149 | -45,625 | 5.76% | 5,545,632,810 |
| 2025-08-04 | 2025-07-31 | 708.500 | 8,082,774 | +138,862 | 5.80% | 5,726,645,379 |
| 2025-08-01 | 2025-07-30 | 773.500 | 7,943,912 | -394,120 | 5.70% | 6,144,615,932 |
| 2025-07-31 | 2025-07-29 | 749.000 | 8,338,032 | -18,111 | 5.98% | 6,245,185,968 |
| 2025-07-30 | 2025-07-28 | 733.000 | 8,356,143 | +398,351 | 5.99% | 6,125,052,819 |
| 2025-07-29 | 2025-07-25 | 764.500 | 7,957,792 | +208,529 | 5.71% | 6,083,731,984 |
| 2025-07-28 | 2025-07-24 | 786.000 | 7,749,263 | +94,350 | 5.56% | 6,090,920,718 |
| 2025-07-25 | 2025-07-23 | 786.500 | 7,654,913 | -127,452 | 5.49% | 6,020,589,074 |
| 2025-07-24 | 2025-07-22 | 834.500 | 7,782,365 | +15,118 | 5.58% | 6,494,383,592 |
| 2025-07-23 | 2025-07-21 | 846.500 | 7,767,247 | +9,848 | 5.57% | 6,574,974,586 |
| 2025-07-22 | 2025-07-18 | 852.500 | 7,757,399 | -37,472 | 5.56% | 6,613,182,648 |
| 2025-07-21 | 2025-07-17 | 863.000 | 7,794,871 | -34,657 | 5.59% | 6,726,973,673 |
| 2025-07-18 | 2025-07-16 | 874.500 | 7,829,528 | -185,479 | 5.61% | 6,846,922,236 |
| 2025-07-17 | 2025-07-15 | 888.000 | 8,015,007 | -149,523 | 5.75% | 7,117,326,216 |
| 2025-07-16 | 2025-07-14 | 876.000 | 8,164,530 | -196,460 | 5.85% | 7,152,128,280 |
| 2025-07-15 | 2025-07-11 | 900.000 | 8,360,990 | -56,082 | 5.99% | 7,524,891,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 8,417,072 | -3,508 | 6.03% | 8,551,745,152 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 8,420,580 | +47,055 | 6.04% | 9,094,226,400 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 8,373,525 | +81,344 | 6.00% | 9,060,154,050 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 8,292,181 | +44,954 | 5.95% | 8,582,407,335 |
| 2025-07-08 | 2025-07-04 | 995.000 | 8,247,227 | +94,937 | 5.91% | 8,205,990,865 |
| 2025-07-07 | 2025-07-03 | 969.500 | 8,152,290 | +95,648 | 5.85% | 7,903,645,155 |
| 2025-07-04 | 2025-07-02 | 988.000 | 8,056,642 | +42,829 | 5.78% | 7,959,962,296 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 8,013,813 | +918,197 | 5.75% | 8,077,923,504 |
| 2025-07-02 | 2025-06-27 | 877.000 | 7,095,616 | -14,119 | 5.09% | 6,222,855,232 |
| 2025-06-30 | 2025-06-26 | 868.500 | 7,109,735 | +15,829 | 5.10% | 6,174,804,848 |
| 2025-06-27 | 2025-06-25 | 863.500 | 7,093,906 | +83,895 | 5.09% | 6,125,587,831 |
| 2025-06-26 | 2025-06-24 | 860.000 | 7,010,011 | +93,917 | 5.03% | 6,028,609,460 |
| 2025-06-25 | 2025-06-23 | 881.000 | 6,916,094 | -89,786 | 4.96% | 6,093,078,814 |
| 2025-06-24 | 2025-06-20 | 822.000 | 7,005,880 | -163,986 | 5.02% | 5,758,833,360 |
| 2025-06-23 | 2025-06-19 | 816.500 | 7,169,866 | -177,888 | 5.14% | 5,854,195,589 |
| 2025-06-20 | 2025-06-18 | 872.500 | 7,347,754 | -18,718 | 5.27% | 6,410,915,365 |
| 2025-06-19 | 2025-06-17 | 881.500 | 7,366,472 | -121,069 | 5.28% | 6,493,545,068 |
| 2025-06-18 | 2025-06-16 | 944.500 | 7,487,541 | +103,831 | 5.37% | 7,071,982,474 |
| 2025-06-17 | 2025-06-13 | 948.500 | 7,383,710 | +45,106 | 5.29% | 7,003,448,935 |
| 2025-06-16 | 2025-06-12 | 914.000 | 7,338,604 | -119,121 | 5.26% | 6,707,484,056 |
| 2025-06-13 | 2025-06-11 | 865.000 | 7,457,725 | -6,630 | 5.35% | 6,450,932,125 |
| 2025-06-12 | 2025-06-10 | 862.500 | 7,464,355 | +81,473 | 5.35% | 6,438,006,188 |
| 2025-06-11 | 2025-06-09 | 887.000 | 7,382,882 | -30,127 | 5.29% | 6,548,616,334 |
| 2025-06-10 | 2025-06-06 | 903.000 | 7,413,009 | -49,577 | 5.31% | 6,693,947,127 |
| 2025-06-09 | 2025-06-05 | 904.000 | 7,462,586 | -100,397 | 5.35% | 6,746,177,744 |
| 2025-06-06 | 2025-06-04 | 994.000 | 7,562,983 | -78,284 | 5.42% | 7,517,605,102 |
| 2025-06-05 | 2025-06-03 | 964.500 | 7,641,267 | -213,200 | 5.48% | 7,370,002,022 |
| 2025-06-04 | 2025-06-02 | 909.000 | 7,854,467 | -61,514 | 5.63% | 7,139,710,503 |
| 2025-06-03 | 2025-05-30 | 877.000 | 7,915,981 | +124,818 | 5.68% | 6,942,315,337 |
| 2025-06-02 | 2025-05-29 | 900.000 | 7,791,163 | +75,986 | 5.59% | 7,012,046,700 |
| 2025-05-30 | 2025-05-28 | 831.500 | 7,715,177 | +214,642 | 5.53% | 6,415,169,676 |
| 2025-05-29 | 2025-05-27 | 820.500 | 7,500,535 | +78,284 | 5.38% | 6,154,188,968 |
| 2025-05-28 | 2025-05-26 | 821.500 | 7,422,251 | +57,450 | 5.32% | 6,097,379,196 |
| 2025-05-27 | 2025-05-23 | 826.500 | 7,364,801 | +90,546 | 5.28% | 6,087,008,026 |
| 2025-05-26 | 2025-05-22 | 844.000 | 7,274,255 | +48,411 | 5.22% | 6,139,471,220 |
| 2025-05-23 | 2025-05-21 | 807.940 | 7,225,844 | -3,461 | 5.18% | 5,838,045,555 |
| 2025-05-22 | 2025-05-20 | 751.959 | 7,229,305 | +269,195 | 5.18% | 5,436,139,310 |
| 2025-05-21 | 2025-05-19 | 687.404 | 6,960,110 | +32,976 | 5.03% | 4,784,409,519 |
| 2025-05-20 | 2025-05-16 | 681.857 | 6,927,134 | +155,556 | 5.01% | 4,723,312,358 |
| 2025-05-19 | 2025-05-15 | 687.909 | 6,771,578 | +12,066 | 4.90% | 4,658,226,934 |
| 2025-05-16 | 2025-05-14 | 689.926 | 6,759,512 | -40,299 | 4.89% | 4,663,562,777 |
| 2025-05-15 | 2025-05-13 | 672.779 | 6,799,811 | +676,701 | 4.92% | 4,574,767,823 |
| 2025-05-14 | 2025-05-12 | 651.092 | 6,123,110 | -120,823 | 4.57% | 3,986,710,411 |
| 2025-05-13 | 2025-05-09 | 705.056 | 6,243,933 | -92,134 | 4.66% | 4,402,321,869 |
| 2025-05-12 | 2025-05-08 | 704.047 | 6,336,067 | -181,730 | 4.73% | 4,460,890,530 |
| 2025-05-09 | 2025-05-07 | 690.935 | 6,517,797 | -84,668 | 4.86% | 4,503,371,590 |
| 2025-05-08 | 2025-05-06 | 746.411 | 6,602,465 | -78,871 | 4.93% | 4,928,153,307 |
| 2025-05-07 | 2025-05-02 | 736.829 | 6,681,336 | +10,905 | 4.99% | 4,923,000,900 |
| 2025-05-06 | 2025-04-30 | 725.734 | 6,670,431 | -106,112 | 4.98% | 4,840,955,345 |
| 2025-05-02 | 2025-04-29 | 766.584 | 6,776,543 | -209,451 | 5.06% | 5,194,792,118 |
| 2025-04-30 | 2025-04-28 | 719.177 | 6,985,994 | -56,669 | 5.21% | 5,024,167,621 |
| 2025-04-29 | 2025-04-25 | 708.082 | 7,042,663 | -29,125 | 5.26% | 4,986,782,212 |
| 2025-04-28 | 2025-04-24 | 734.307 | 7,071,788 | -177,450 | 5.28% | 5,192,864,545 |
| 2025-04-25 | 2025-04-23 | 747.420 | 7,249,238 | -198,036 | 5.41% | 5,418,223,910 |
| 2025-04-24 | 2025-04-22 | 807.435 | 7,447,274 | -76,303 | 5.56% | 6,013,191,725 |
| 2025-04-23 | 2025-04-17 | 783.732 | 7,523,577 | +18,008 | 5.61% | 5,896,465,626 |
| 2025-04-22 | 2025-04-16 | 810.966 | 7,505,569 | -93,228 | 5.60% | 6,086,758,246 |
| 2025-04-17 | 2025-04-15 | 833.156 | 7,598,797 | +227,222 | 5.67% | 6,330,984,818 |
| 2025-04-16 | 2025-04-14 | 803.401 | 7,371,575 | +119,566 | 5.50% | 5,922,327,922 |
| 2025-04-15 | 2025-04-11 | 749.437 | 7,252,009 | +33,779 | 5.41% | 5,434,924,687 |
| 2025-04-14 | 2025-04-10 | 733.803 | 7,218,230 | +16,805 | 5.39% | 5,296,757,571 |
| 2025-04-11 | 2025-04-09 | 699.508 | 7,201,425 | +67,045 | 5.37% | 5,037,456,276 |
| 2025-04-10 | 2025-04-08 | 690.935 | 7,134,380 | -49,789 | 5.32% | 4,929,390,130 |
| 2025-04-09 | 2025-04-07 | 646.049 | 7,184,169 | -4,982 | 5.36% | 4,641,325,815 |
| 2025-04-08 | 2025-04-03 | 806.931 | 7,189,151 | -149,985 | 5.36% | 5,801,148,392 |
| 2025-04-07 | 2025-04-02 | 805.922 | 7,339,136 | -30,689 | 5.48% | 5,914,773,209 |
| 2025-04-03 | 2025-04-01 | 875.520 | 7,369,825 | +140,242 | 5.50% | 6,452,429,719 |
| 2025-04-02 | 2025-03-31 | 735.316 | 7,229,583 | +28,414 | 7.69% | 5,316,026,761 |
| 2025-04-01 | 2025-03-28 | 723.212 | 7,201,169 | +18,029 | 7.66% | 5,207,970,806 |
| 2025-03-31 | 2025-03-27 | 728.255 | 7,183,140 | +3,470 | 7.64% | 5,231,158,882 |
| 2025-03-28 | 2025-03-26 | 666.727 | 7,179,670 | -45,307 | 7.64% | 4,786,877,623 |
| 2025-03-27 | 2025-03-25 | 636.971 | 7,224,977 | -34,227 | 7.69% | 4,602,101,639 |
| 2025-03-26 | 2025-03-24 | 700.013 | 7,259,204 | -70,786 | 7.73% | 5,081,534,212 |
| 2025-03-25 | 2025-03-21 | 710.099 | 7,329,990 | +1,920,894 | 7.80% | 5,205,020,250 |
| 2025-03-24 | 2025-03-20 | 736.324 | 5,409,096 | -29,472 | 5.76% | 3,982,849,826 |
| 2025-03-21 | 2025-03-19 | 754.480 | 5,438,568 | +82,377 | 5.79% | 4,103,293,130 |
| 2025-03-20 | 2025-03-18 | 731.281 | 5,356,191 | +44,614 | 5.70% | 3,916,881,603 |
| 2025-03-19 | 2025-03-17 | 704.047 | 5,311,577 | -7,163 | 5.65% | 3,739,601,165 |
| 2025-03-18 | 2025-03-14 | 687.909 | 5,318,740 | -135,087 | 5.66% | 3,658,807,138 |
| 2025-03-17 | 2025-03-13 | 691.439 | 5,453,827 | -157,683 | 5.80% | 3,770,988,421 |
| 2025-03-14 | 2025-03-12 | 720.186 | 5,611,510 | +51,602 | 5.97% | 4,041,330,190 |
| 2025-03-13 | 2025-03-11 | 699.004 | 5,559,908 | +30,238 | 5.92% | 3,886,397,536 |
| 2025-03-12 | 2025-03-10 | 619.319 | 5,529,670 | -46,753 | 5.89% | 3,424,632,450 |
| 2025-03-11 | 2025-03-07 | 627.389 | 5,576,423 | -41,441 | 5.93% | 3,498,585,377 |
| 2025-03-10 | 2025-03-06 | 625.371 | 5,617,864 | +119,882 | 5.98% | 3,513,251,926 |
| 2025-03-07 | 2025-03-05 | 605.198 | 5,497,982 | +84,171 | 5.85% | 3,327,368,848 |
| 2025-03-06 | 2025-03-04 | 541.652 | 5,413,811 | +28,264 | 5.76% | 2,932,403,695 |
| 2025-03-05 | 2025-03-03 | 519.462 | 5,385,547 | +145,440 | 5.73% | 2,797,585,907 |
| 2025-03-04 | 2025-02-28 | 503.121 | 5,240,107 | -93,628 | 5.58% | 2,636,410,193 |
| 2025-03-03 | 2025-02-27 | 546.696 | 5,333,735 | +78,024 | 5.68% | 2,915,930,061 |
| 2025-02-28 | 2025-02-26 | 541.652 | 5,255,711 | +55,120 | 5.59% | 2,846,768,451 |
| 2025-02-27 | 2025-02-25 | 534.592 | 5,200,591 | -177,661 | 5.53% | 2,780,193,040 |
| 2025-02-26 | 2025-02-24 | 536.105 | 5,378,252 | -32,560 | 5.72% | 2,883,306,416 |
| 2025-02-25 | 2025-02-21 | 553.252 | 5,410,812 | +162,142 | 5.76% | 2,993,542,709 |
| 2025-02-24 | 2025-02-20 | 472.458 | 5,248,670 | +3,170,435 | 5.59% | 2,479,776,481 |
| 2025-02-21 | 2025-02-19 | 478.107 | 2,078,235 | -76,041 | 2.21% | 993,617,835 |
| 2025-02-20 | 2025-02-18 | 473.870 | 2,154,276 | -13,533 | 2.29% | 1,020,847,190 |
| 2025-02-19 | 2025-02-17 | 452.890 | 2,167,809 | +60,527 | 2.31% | 981,778,999 |
| 2025-02-18 | 2025-02-14 | 497.271 | 2,107,282 | +182,134 | 2.24% | 1,047,890,635 |
| 2025-02-17 | 2025-02-13 | 447.847 | 1,925,148 | +141,449 | 2.05% | 862,171,127 |
| 2025-02-14 | 2025-02-12 | 425.656 | 1,783,699 | -27,561 | 1.90% | 759,242,310 |
| 2025-02-13 | 2025-02-11 | 420.814 | 1,811,260 | +1,201 | 1.93% | 762,204,447 |
| 2025-02-12 | 2025-02-10 | 426.665 | 1,810,059 | +29,940 | 1.93% | 772,288,345 |
| 2025-02-11 | 2025-02-07 | 433.322 | 1,780,119 | -30,040 | 1.89% | 771,364,576 |
| 2025-02-10 | 2025-02-06 | 409.114 | 1,810,159 | +3,727 | 1.93% | 740,561,367 |
| 2025-02-07 | 2025-02-05 | 399.431 | 1,806,432 | +89,044 | 1.92% | 721,544,609 |
| 2025-02-06 | 2025-02-04 | 454.302 | 1,717,388 | -20,820 | 1.83% | 780,213,010 |
| 2025-02-05 | 2025-02-03 | 431.305 | 1,738,208 | -44,613 | 1.85% | 749,697,087 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,782,821 | -87,723 | 1.90% | 748,078,983 |
| 2025-02-03 | 2025-01-24 | 370.785 | 1,870,544 | -3,976 | 1.99% | 693,569,223 |
| 2025-01-27 | 2025-01-23 | 358.479 | 1,874,520 | -39,389 | 2.00% | 671,976,188 |
| 2025-01-24 | 2025-01-22 | 351.217 | 1,913,909 | -37,631 | 2.04% | 672,196,789 |
| 2025-01-23 | 2025-01-21 | 340.121 | 1,951,540 | -161,105 | 2.08% | 663,760,502 |
| 2025-01-22 | 2025-01-20 | 307.441 | 2,112,645 | +5,354 | 2.25% | 649,513,035 |
| 2025-01-21 | 2025-01-17 | 289.890 | 2,107,291 | -215,470 | 2.24% | 610,882,464 |
| 2025-01-20 | 2025-01-16 | 297.556 | 2,322,761 | -79,199 | 2.47% | 691,150,973 |
| 2025-01-17 | 2025-01-15 | 283.434 | 2,401,960 | -98,150 | 2.56% | 680,798,316 |
| 2025-01-16 | 2025-01-14 | 294.530 | 2,500,110 | +8,165 | 2.66% | 736,356,883 |
| 2025-01-15 | 2025-01-13 | 298.968 | 2,491,945 | -49,372 | 2.65% | 745,011,599 |
| 2025-01-14 | 2025-01-10 | 290.899 | 2,541,317 | -180,192 | 2.70% | 739,265,570 |
| 2025-01-13 | 2025-01-09 | 301.590 | 2,721,509 | +78,716 | 2.90% | 820,781,096 |
| 2025-01-10 | 2025-01-08 | 271.532 | 2,642,793 | -46,342 | 2.81% | 717,603,562 |
| 2025-01-09 | 2025-01-07 | 283.434 | 2,689,135 | -226,339 | 2.86% | 762,193,617 |
| 2025-01-08 | 2025-01-06 | 280.005 | 2,915,474 | -112,931 | 3.10% | 816,347,405 |
| 2025-01-07 | 2025-01-03 | 274.357 | 3,028,405 | -8,387 | 3.22% | 830,862,658 |
| 2025-01-06 | 2025-01-02 | 266.489 | 3,036,792 | -45,605 | 3.23% | 809,271,492 |
| 2025-01-03 | 2024-12-31 | 243.290 | 3,082,397 | -420,957 | 3.28% | 749,915,377 |
| 2025-01-02 | 2024-12-27 | 213.635 | 3,503,354 | -28,255 | 3.73% | 748,438,916 |
| 2024-12-30 | 2024-12-24 | 206.776 | 3,531,609 | -36,385 | 3.76% | 730,252,173 |
| 2024-12-27 | 2024-12-20 | 209.802 | 3,567,994 | -51,622 | 3.80% | 748,572,438 |
| 2024-12-23 | 2024-12-19 | 219.283 | 3,619,616 | +50,760 | 3.85% | 793,722,006 |
| 2024-12-20 | 2024-12-18 | 230.984 | 3,568,856 | +63,748 | 3.80% | 824,348,571 |
| 2024-12-19 | 2024-12-17 | 236.834 | 3,505,108 | -57,204 | 3.73% | 830,129,560 |
| 2024-12-18 | 2024-12-16 | 237.036 | 3,562,312 | -84,510 | 3.79% | 844,396,060 |
| 2024-12-17 | 2024-12-13 | 238.650 | 3,646,822 | -13,516 | 3.88% | 870,313,437 |
| 2024-12-16 | 2024-12-12 | 238.045 | 3,660,338 | -116,821 | 3.90% | 871,323,798 |
| 2024-12-13 | 2024-12-11 | 210.811 | 3,777,159 | -4,461 | 4.02% | 796,265,566 |
| 2024-12-12 | 2024-12-10 | 205.162 | 3,781,620 | +126,206 | 4.02% | 775,845,449 |
| 2024-12-11 | 2024-12-09 | 204.759 | 3,655,414 | -6,840 | 3.89% | 748,477,916 |
| 2024-12-10 | 2024-12-06 | 195.076 | 3,662,254 | -27,760 | 3.90% | 714,416,233 |
| 2024-12-09 | 2024-12-05 | 198.202 | 3,690,014 | -53,433 | 3.93% | 731,369,678 |
| 2024-12-06 | 2024-12-04 | 202.943 | 3,743,447 | +16,898 | 3.98% | 759,706,859 |
| 2024-12-05 | 2024-12-03 | 206.978 | 3,726,549 | -1,970 | 3.97% | 771,312,864 |
| 2024-12-04 | 2024-12-02 | 206.373 | 3,728,519 | -17,350 | 3.97% | 769,464,117 |
| 2024-12-03 | 2024-11-29 | 198.808 | 3,745,869 | -63,252 | 3.99% | 744,707,267 |
| 2024-12-02 | 2024-11-28 | 196.488 | 3,809,121 | -62,360 | 4.05% | 748,445,365 |
| 2024-11-29 | 2024-11-27 | 203.548 | 3,871,481 | +61,691 | 4.12% | 788,033,493 |
| 2024-11-28 | 2024-11-26 | 191.041 | 3,809,790 | -68,709 | 4.05% | 727,825,713 |
| 2024-11-27 | 2024-11-25 | 200.119 | 3,878,499 | +5,949 | 4.13% | 776,160,852 |
| 2024-11-26 | 2024-11-22 | 205.566 | 3,872,550 | -45,217 | 4.12% | 796,063,287 |
| 2024-11-25 | 2024-11-21 | 214.442 | 3,917,767 | +13,226 | 4.17% | 840,133,391 |
| 2024-11-22 | 2024-11-20 | 203.952 | 3,904,541 | +44,712 | 4.16% | 796,338,148 |
| 2024-11-21 | 2024-11-19 | 192.453 | 3,859,829 | +74,921 | 4.11% | 742,835,785 |
| 2024-11-20 | 2024-11-18 | 188.519 | 3,784,908 | +44,692 | 4.03% | 713,527,985 |
| 2024-11-19 | 2024-11-15 | 187.006 | 3,740,216 | -40,747 | 3.98% | 699,443,753 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,780,963 | +1,085,853 | 4.02% | 707,445,069 |
| 2024-11-15 | 2024-11-13 | 188.620 | 2,695,110 | +11,302 | 2.87% | 508,351,939 |
| 2024-11-14 | 2024-11-12 | 191.949 | 2,683,808 | -57,800 | 2.86% | 515,153,451 |
| 2024-11-13 | 2024-11-11 | 206.373 | 2,741,608 | -42,432 | 2.92% | 565,792,740 |
| 2024-11-12 | 2024-11-08 | 210.004 | 2,784,040 | -90,317 | 2.96% | 584,658,917 |
| 2024-11-11 | 2024-11-07 | 200.825 | 2,874,357 | -295,143 | 3.06% | 577,242,567 |
| 2024-11-08 | 2024-11-06 | 214.240 | 3,169,500 | -41,691 | 3.37% | 679,034,204 |
| 2024-11-07 | 2024-11-05 | 226.748 | 3,211,191 | +149,403 | 3.42% | 728,129,836 |
| 2024-11-06 | 2024-11-04 | 223.318 | 3,061,788 | +84,539 | 3.26% | 683,752,796 |
| 2024-11-05 | 2024-11-01 | 210.609 | 2,977,249 | +165,337 | 3.17% | 627,035,363 |
| 2024-11-04 | 2024-10-31 | 217.468 | 2,811,912 | +61,479 | 2.99% | 611,500,567 |
| 2024-11-01 | 2024-10-30 | 221.301 | 2,750,433 | +158,526 | 2.93% | 608,673,053 |
| 2024-10-31 | 2024-10-29 | 216.863 | 2,591,907 | +35,691 | 2.76% | 562,087,926 |
| 2024-10-30 | 2024-10-28 | 196.689 | 2,556,216 | +29,643 | 2.72% | 502,780,635 |
| 2024-10-29 | 2024-10-25 | 192.150 | 2,526,573 | +31,825 | 2.69% | 485,482,090 |
| 2024-10-28 | 2024-10-24 | 191.243 | 2,494,748 | -164,674 | 2.66% | 477,102,177 |
| 2024-10-25 | 2024-10-23 | 187.208 | 2,659,422 | -268,077 | 2.83% | 497,865,017 |
| 2024-10-24 | 2024-10-22 | 172.179 | 2,927,499 | -53,437 | 3.12% | 504,053,528 |
| 2024-10-23 | 2024-10-21 | 172.179 | 2,980,936 | -200,860 | 3.17% | 513,254,251 |
| 2024-10-22 | 2024-10-18 | 167.741 | 3,181,796 | +366,822 | 3.39% | 533,716,910 |
| 2024-10-21 | 2024-10-17 | 157.452 | 2,814,974 | +101,520 | 3.00% | 443,224,413 |
| 2024-10-18 | 2024-10-16 | 158.562 | 2,713,454 | -22,009 | 2.89% | 430,250,504 |
| 2024-10-17 | 2024-10-15 | 161.487 | 2,735,463 | -62,259 | 2.91% | 441,741,864 |
| 2024-10-16 | 2024-10-14 | 164.412 | 2,797,722 | -42,639 | 2.98% | 459,979,572 |
| 2024-10-15 | 2024-10-10 | 176.314 | 2,840,361 | -196,391 | 3.02% | 500,796,577 |
| 2024-10-14 | 2024-10-09 | 171.675 | 3,036,752 | -132,353 | 3.23% | 521,333,057 |
| 2024-10-10 | 2024-10-08 | 165.118 | 3,169,105 | -263,616 | 3.37% | 523,277,053 |
| 2024-10-09 | 2024-10-07 | 176.516 | 3,432,721 | -672,337 | 3.65% | 605,930,673 |
| 2024-10-08 | 2024-10-04 | 176.516 | 4,105,058 | +7,040 | 4.37% | 724,609,008 |
| 2024-10-07 | 2024-10-03 | 173.288 | 4,098,018 | +59,980 | 4.36% | 710,139,064 |
| 2024-10-04 | 2024-10-02 | 159.671 | 4,038,038 | +42,036 | 4.30% | 644,759,424 |
| 2024-10-03 | 2024-09-30 | 148.274 | 3,996,002 | -116,590 | 4.25% | 592,501,445 |
| 2024-10-02 | 2024-09-27 | 151.905 | 4,112,592 | -99,736 | 4.38% | 624,722,259 |
| 2024-09-30 | 2024-09-26 | 140.709 | 4,212,328 | -161,401 | 4.48% | 592,710,704 |
| 2024-09-27 | 2024-09-25 | 130.622 | 4,373,729 | -57,007 | 4.65% | 571,304,995 |
| 2024-09-26 | 2024-09-24 | 128.907 | 4,430,736 | +28,851 | 4.72% | 571,153,852 |
| 2024-09-25 | 2024-09-23 | 129.613 | 4,401,885 | -123,451 | 4.68% | 570,542,765 |
| 2024-09-24 | 2024-09-20 | 121.040 | 4,525,336 | -113,516 | 4.82% | 547,745,046 |
| 2024-09-23 | 2024-09-19 | 131.126 | 4,638,852 | -111,038 | 4.94% | 608,275,398 |
| 2024-09-20 | 2024-09-17 | 117.106 | 4,749,890 | +1,722,108 | 5.06% | 556,239,920 |
| 2024-09-19 | 2024-09-16 | 114.080 | 3,027,782 | +15,664 | 3.22% | 345,408,953 |
| 2024-09-17 | 2024-09-13 | 114.382 | 3,012,118 | -64,937 | 3.21% | 344,533,470 |
| 2024-09-16 | 2024-09-12 | 109.238 | 3,077,055 | -2,267,521 | 3.27% | 336,132,184 |
| 2024-09-13 | 2024-09-11 | 108.936 | 5,344,576 | -265,599 | 5.69% | 582,215,006 |
| 2024-09-12 | 2024-09-10 | 103.892 | 5,610,175 | -477,761 | 5.97% | 582,854,314 |
| 2024-09-11 | 2024-09-09 | 92.747 | 6,087,936 | -68,804 | 6.48% | 564,635,518 |
| 2024-09-10 | 2024-09-05 | 94.310 | 6,156,740 | +45,109 | 6.55% | 580,642,481 |
| 2024-09-09 | 2024-09-04 | 93.806 | 6,111,631 | +8,923 | 6.50% | 573,305,959 |
| 2024-09-05 | 2024-09-03 | 93.301 | 6,102,708 | +1,586 | 6.49% | 569,391,140 |
| 2024-09-04 | 2024-09-02 | 91.637 | 6,101,122 | +298 | 6.49% | 559,089,097 |
| 2024-09-03 | 2024-08-30 | 91.637 | 6,100,824 | -15,169 | 6.49% | 559,061,789 |
| 2024-09-02 | 2024-08-29 | 90.578 | 6,115,993 | +94,581 | 6.51% | 553,974,403 |
| 2024-08-30 | 2024-08-28 | 91.536 | 6,021,412 | +490,435 | 6.41% | 551,177,346 |
| 2024-08-29 | 2024-08-27 | 93.604 | 5,530,977 | -199 | 5.89% | 517,721,512 |
| 2024-08-28 | 2024-08-26 | 93.806 | 5,531,176 | -22,306 | 5.89% | 518,855,959 |
| 2024-08-27 | 2024-08-23 | 93.402 | 5,553,482 | -24,092 | 5.91% | 518,707,751 |
| 2024-08-26 | 2024-08-22 | 94.007 | 5,577,574 | -24,388 | 5.94% | 524,333,536 |
| 2024-08-23 | 2024-08-21 | 88.510 | 5,601,962 | -10,608 | 5.96% | 495,830,988 |
| 2024-08-22 | 2024-08-20 | 87.502 | 5,612,570 | +30,039 | 5.97% | 491,108,710 |
| 2024-08-21 | 2024-08-19 | 89.368 | 5,582,531 | -56,411 | 5.94% | 498,897,408 |
| 2024-08-20 | 2024-08-16 | 86.241 | 5,638,942 | +2,974 | 6.00% | 486,306,556 |
| 2024-08-19 | 2024-08-15 | 87.502 | 5,635,968 | -8,030 | 6.00% | 493,156,071 |
| 2024-08-16 | 2024-08-14 | 88.006 | 5,643,998 | -13,483 | 6.01% | 496,705,157 |
| 2024-08-15 | 2024-08-13 | 86.644 | 5,657,481 | +694 | 6.02% | 490,187,972 |
| 2024-08-14 | 2024-08-12 | 83.114 | 5,656,787 | +198 | 6.02% | 470,157,556 |
| 2024-08-13 | 2024-08-09 | 82.206 | 5,656,589 | +496 | 6.02% | 465,006,063 |
| 2024-08-12 | 2024-08-08 | 82.912 | 5,656,093 | +23,595 | 6.02% | 468,958,856 |
| 2024-08-09 | 2024-08-07 | 81.601 | 5,632,498 | +1,983 | 5.99% | 459,616,858 |
| 2024-08-08 | 2024-08-06 | 78.474 | 5,630,515 | -9,220 | 5.99% | 441,849,226 |
| 2024-08-07 | 2024-08-05 | 77.465 | 5,639,735 | -198 | 6.00% | 436,884,161 |
| 2024-08-06 | 2024-08-02 | 82.408 | 5,639,933 | +3,569 | 6.00% | 464,774,598 |
| 2024-08-05 | 2024-08-01 | 81.803 | 5,636,364 | -478,538 | 6.00% | 461,069,367 |
| 2024-08-02 | 2024-07-31 | 82.610 | 6,114,902 | +40,865 | 6.51% | 505,149,335 |
| 2024-08-01 | 2024-07-30 | 83.719 | 6,074,037 | -4,461 | 6.46% | 508,512,822 |
| 2024-07-31 | 2024-07-29 | 80.844 | 6,078,498 | +8,717 | 6.47% | 491,412,486 |
| 2024-07-30 | 2024-07-26 | 75.145 | 6,069,781 | +15,664 | 6.46% | 456,116,388 |
| 2024-07-29 | 2024-07-25 | 77.163 | 6,054,117 | +42,531 | 6.68% | 467,152,446 |
| 2024-07-26 | 2024-07-24 | 77.667 | 6,011,586 | +29,544 | 6.63% | 466,902,470 |
| 2024-07-25 | 2024-07-23 | 81.601 | 5,982,042 | +46,993 | 6.60% | 488,139,961 |
| 2024-07-24 | 2024-07-22 | 82.710 | 5,935,049 | +136,022 | 6.55% | 490,890,405 |
| 2024-07-23 | 2024-07-19 | 82.206 | 5,799,027 | +69,002 | 6.40% | 476,715,334 |
| 2024-07-22 | 2024-07-18 | 82.357 | 5,730,025 | +73,563 | 6.32% | 471,909,900 |
| 2024-07-19 | 2024-07-17 | 82.307 | 5,656,462 | -99 | 6.24% | 465,566,170 |
| 2024-07-18 | 2024-07-16 | 87.703 | 5,656,561 | -4,561 | 6.24% | 496,099,105 |
| 2024-07-17 | 2024-07-15 | 87.048 | 5,661,122 | -3,470 | 6.25% | 492,787,510 |
| 2024-07-16 | 2024-07-12 | 85.938 | 5,664,592 | -29,643 | 6.25% | 486,804,531 |
| 2024-07-15 | 2024-07-11 | 85.736 | 5,694,235 | +76,933 | 6.28% | 488,203,282 |
| 2024-07-12 | 2024-07-10 | 85.736 | 5,617,302 | +34,303 | 6.20% | 481,607,322 |
| 2024-07-11 | 2024-07-09 | 86.241 | 5,582,999 | +18,639 | 6.16% | 481,481,990 |
| 2024-07-10 | 2024-07-08 | 85.938 | 5,564,360 | -10,113 | 6.14% | 478,190,779 |
| 2024-07-09 | 2024-07-05 | 82.963 | 5,574,473 | +30,833 | 6.15% | 462,472,704 |
| 2024-07-08 | 2024-07-04 | 83.971 | 5,543,640 | +58,295 | 6.12% | 465,506,387 |
| 2024-07-05 | 2024-07-03 | 75.700 | 5,485,345 | +144,449 | 6.05% | 415,241,763 |
| 2024-07-04 | 2024-07-02 | 77.667 | 5,340,896 | +376,240 | 5.89% | 414,811,921 |
| 2024-07-03 | 2024-06-28 | 70.606 | 4,964,656 | 5.48% | 350,536,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy