History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 4,026,766 | +0 | 2.89% | 2,826,789,732 |
| 2025-10-13 | 2025-10-09 | 697.000 | 4,026,766 | +0 | 2.89% | 2,806,655,902 |
| 2025-10-10 | 2025-10-08 | 717.000 | 4,026,766 | +282,391 | 2.89% | 2,887,191,222 |
| 2025-10-09 | 2025-10-06 | 677.000 | 3,744,375 | -145,118 | 2.68% | 2,534,941,875 |
| 2025-10-08 | 2025-10-03 | 688.000 | 3,889,493 | -11,087 | 2.79% | 2,675,971,184 |
| 2025-10-06 | 2025-10-02 | 699.000 | 3,900,580 | -157,977 | 2.80% | 2,726,505,420 |
| 2025-10-03 | 2025-09-30 | 712.000 | 4,058,557 | +93,163 | 2.91% | 2,889,692,584 |
| 2025-10-02 | 2025-09-29 | 704.000 | 3,965,394 | +18,707 | 2.84% | 2,791,637,376 |
| 2025-09-30 | 2025-09-26 | 693.500 | 3,946,687 | +51,078 | 2.83% | 2,737,027,434 |
| 2025-09-29 | 2025-09-25 | 707.000 | 3,895,609 | -15,902 | 2.79% | 2,754,195,563 |
| 2025-09-26 | 2025-09-24 | 715.000 | 3,911,511 | -303,647 | 2.80% | 2,796,730,365 |
| 2025-09-25 | 2025-09-23 | 730.000 | 4,215,158 | +45,024 | 3.02% | 3,077,065,340 |
| 2025-09-24 | 2025-09-22 | 731.000 | 4,170,134 | +150,840 | 2.99% | 3,048,367,954 |
| 2025-09-23 | 2025-09-19 | 736.500 | 4,019,294 | -769,982 | 2.88% | 2,960,210,031 |
| 2025-09-22 | 2025-09-18 | 709.000 | 4,789,276 | -166,279 | 3.43% | 3,395,596,684 |
| 2025-09-19 | 2025-09-17 | 733.000 | 4,955,555 | +20,963 | 3.55% | 3,632,421,815 |
| 2025-09-18 | 2025-09-16 | 727.000 | 4,934,592 | -62,273 | 3.54% | 3,587,448,384 |
| 2025-09-17 | 2025-09-15 | 726.500 | 4,996,865 | -7,121 | 3.58% | 3,630,222,422 |
| 2025-09-16 | 2025-09-12 | 728.500 | 5,003,986 | -203,646 | 3.59% | 3,645,403,801 |
| 2025-09-15 | 2025-09-11 | 728.500 | 5,207,632 | +139,915 | 3.73% | 3,793,759,912 |
| 2025-09-12 | 2025-09-10 | 755.000 | 5,067,717 | -30,946 | 3.63% | 3,826,126,335 |
| 2025-09-11 | 2025-09-09 | 817.000 | 5,098,663 | +18,329 | 3.66% | 4,165,607,671 |
| 2025-09-10 | 2025-09-08 | 783.000 | 5,080,334 | -22,425 | 3.64% | 3,977,901,522 |
| 2025-09-09 | 2025-09-05 | 767.500 | 5,102,759 | -35,890 | 3.66% | 3,916,367,532 |
| 2025-09-08 | 2025-09-04 | 744.000 | 5,138,649 | +31,112 | 3.68% | 3,823,154,856 |
| 2025-09-05 | 2025-09-03 | 750.000 | 5,107,537 | -256,570 | 3.66% | 3,830,652,750 |
| 2025-09-04 | 2025-09-02 | 746.000 | 5,364,107 | +136,619 | 3.85% | 4,001,623,822 |
| 2025-09-03 | 2025-09-01 | 727.500 | 5,227,488 | +42,140 | 3.75% | 3,802,997,520 |
| 2025-09-02 | 2025-08-29 | 710.000 | 5,185,348 | +1,466,802 | 3.72% | 3,681,597,080 |
| 2025-09-01 | 2025-08-28 | 700.500 | 3,718,546 | +36,072 | 2.67% | 2,604,841,473 |
| 2025-08-29 | 2025-08-27 | 724.500 | 3,682,474 | -10,902 | 2.64% | 2,667,952,413 |
| 2025-08-28 | 2025-08-26 | 748.000 | 3,693,376 | -1,992,086 | 2.65% | 2,762,645,248 |
| 2025-08-27 | 2025-08-25 | 733.500 | 5,685,462 | +1,813 | 4.08% | 4,170,286,377 |
| 2025-08-26 | 2025-08-22 | 728.500 | 5,683,649 | +206,486 | 4.08% | 4,140,538,296 |
| 2025-08-25 | 2025-08-21 | 751.000 | 5,477,163 | -661,976 | 3.93% | 4,113,349,413 |
| 2025-08-22 | 2025-08-20 | 782.000 | 6,139,139 | +334,987 | 4.40% | 4,800,806,698 |
| 2025-08-21 | 2025-08-19 | 718.500 | 5,804,152 | +80,323 | 4.16% | 4,170,283,212 |
| 2025-08-20 | 2025-08-18 | 755.000 | 5,723,829 | +43,581 | 4.10% | 4,321,490,895 |
| 2025-08-19 | 2025-08-15 | 780.000 | 5,680,248 | +9,995 | 4.07% | 4,430,593,440 |
| 2025-08-18 | 2025-08-14 | 756.000 | 5,670,253 | +217,586 | 4.07% | 4,286,711,268 |
| 2025-08-15 | 2025-08-13 | 765.500 | 5,452,667 | -130,419 | 3.91% | 4,174,016,588 |
| 2025-08-14 | 2025-08-12 | 755.000 | 5,583,086 | +541,051 | 4.00% | 4,215,229,930 |
| 2025-08-13 | 2025-08-11 | 758.500 | 5,042,035 | +27,564 | 3.62% | 3,824,383,548 |
| 2025-08-12 | 2025-08-08 | 802.500 | 5,014,471 | -341,135 | 3.60% | 4,024,112,978 |
| 2025-08-11 | 2025-08-07 | 794.500 | 5,355,606 | -28,841 | 3.84% | 4,255,028,967 |
| 2025-08-08 | 2025-08-06 | 768.000 | 5,384,447 | -94,277 | 3.86% | 4,135,255,296 |
| 2025-08-07 | 2025-08-05 | 725.000 | 5,478,724 | -174,144 | 3.93% | 3,972,074,900 |
| 2025-08-06 | 2025-08-04 | 733.000 | 5,652,868 | +55,884 | 4.05% | 4,143,552,244 |
| 2025-08-05 | 2025-08-01 | 690.000 | 5,596,984 | +124,038 | 4.01% | 3,861,918,960 |
| 2025-08-04 | 2025-07-31 | 708.500 | 5,472,946 | +220,865 | 3.92% | 3,877,582,241 |
| 2025-08-01 | 2025-07-30 | 773.500 | 5,252,081 | +518,620 | 3.77% | 4,062,484,654 |
| 2025-07-31 | 2025-07-29 | 749.000 | 4,733,461 | -203,928 | 3.39% | 3,545,362,289 |
| 2025-07-30 | 2025-07-28 | 733.000 | 4,937,389 | +80,479 | 3.54% | 3,619,106,137 |
| 2025-07-29 | 2025-07-25 | 764.500 | 4,856,910 | +140,285 | 3.48% | 3,713,107,695 |
| 2025-07-28 | 2025-07-24 | 786.000 | 4,716,625 | +23,288 | 3.38% | 3,707,267,250 |
| 2025-07-25 | 2025-07-23 | 786.500 | 4,693,337 | -22,735 | 3.37% | 3,691,309,550 |
| 2025-07-24 | 2025-07-22 | 834.500 | 4,716,072 | +283,124 | 3.38% | 3,935,562,084 |
| 2025-07-23 | 2025-07-21 | 846.500 | 4,432,948 | +376,344 | 3.18% | 3,752,490,482 |
| 2025-07-22 | 2025-07-18 | 852.500 | 4,056,604 | +165,619 | 2.91% | 3,458,254,910 |
| 2025-07-21 | 2025-07-17 | 863.000 | 3,890,985 | +113,407 | 2.79% | 3,357,920,055 |
| 2025-07-18 | 2025-07-16 | 874.500 | 3,777,578 | +68,888 | 2.71% | 3,303,491,961 |
| 2025-07-17 | 2025-07-15 | 888.000 | 3,708,690 | +81,712 | 2.66% | 3,293,316,720 |
| 2025-07-16 | 2025-07-14 | 876.000 | 3,626,978 | +149,273 | 2.60% | 3,177,232,728 |
| 2025-07-15 | 2025-07-11 | 900.000 | 3,477,705 | -264,432 | 2.49% | 3,129,934,500 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 3,742,137 | +190,470 | 2.68% | 3,802,011,192 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 3,551,667 | +91,682 | 2.55% | 3,835,800,360 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 3,459,985 | +48,528 | 2.48% | 3,743,703,770 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 3,411,457 | +249,949 | 2.45% | 3,530,857,995 |
| 2025-07-08 | 2025-07-04 | 995.000 | 3,161,508 | -97,375 | 2.27% | 3,145,700,460 |
| 2025-07-07 | 2025-07-03 | 969.500 | 3,258,883 | +334,097 | 2.34% | 3,159,487,068 |
| 2025-07-04 | 2025-07-02 | 988.000 | 2,924,786 | -7,069 | 2.10% | 2,889,688,568 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 2,931,855 | +960,776 | 2.10% | 2,955,309,840 |
| 2025-07-02 | 2025-06-27 | 877.000 | 1,971,079 | -417 | 1.41% | 1,728,636,283 |
| 2025-06-30 | 2025-06-26 | 868.500 | 1,971,496 | -73,451 | 1.41% | 1,712,244,276 |
| 2025-06-27 | 2025-06-25 | 863.500 | 2,044,947 | -280,152 | 1.47% | 1,765,811,734 |
| 2025-06-26 | 2025-06-24 | 860.000 | 2,325,099 | -54,023 | 1.67% | 1,999,585,140 |
| 2025-06-25 | 2025-06-23 | 881.000 | 2,379,122 | +259,422 | 1.71% | 2,096,006,482 |
| 2025-06-24 | 2025-06-20 | 822.000 | 2,119,700 | -97,015 | 1.52% | 1,742,393,400 |
| 2025-06-23 | 2025-06-19 | 816.500 | 2,216,715 | +46,443 | 1.59% | 1,809,947,798 |
| 2025-06-20 | 2025-06-18 | 872.500 | 2,170,272 | -69,712 | 1.56% | 1,893,562,320 |
| 2025-06-19 | 2025-06-17 | 881.500 | 2,239,984 | -70,170 | 1.61% | 1,974,545,896 |
| 2025-06-18 | 2025-06-16 | 944.500 | 2,310,154 | +124,328 | 1.66% | 2,181,940,453 |
| 2025-06-17 | 2025-06-13 | 948.500 | 2,185,826 | -74,262 | 1.57% | 2,073,255,961 |
| 2025-06-16 | 2025-06-12 | 914.000 | 2,260,088 | -154,055 | 1.62% | 2,065,720,432 |
| 2025-06-13 | 2025-06-11 | 865.000 | 2,414,143 | +212,511 | 1.73% | 2,088,233,695 |
| 2025-06-12 | 2025-06-10 | 862.500 | 2,201,632 | -26,478 | 1.58% | 1,898,907,600 |
| 2025-06-11 | 2025-06-09 | 887.000 | 2,228,110 | +50,369 | 1.60% | 1,976,333,570 |
| 2025-06-10 | 2025-06-06 | 903.000 | 2,177,741 | -11,061 | 1.56% | 1,966,500,123 |
| 2025-06-09 | 2025-06-05 | 904.000 | 2,188,802 | -183,933 | 1.57% | 1,978,677,008 |
| 2025-06-06 | 2025-06-04 | 994.000 | 2,372,735 | -92,077 | 1.70% | 2,358,498,590 |
| 2025-06-05 | 2025-06-03 | 964.500 | 2,464,812 | -109,039 | 1.77% | 2,377,311,174 |
| 2025-06-04 | 2025-06-02 | 909.000 | 2,573,851 | +109,052 | 1.85% | 2,339,630,559 |
| 2025-06-03 | 2025-05-30 | 877.000 | 2,464,799 | -146,385 | 1.77% | 2,161,628,723 |
| 2025-06-02 | 2025-05-29 | 900.000 | 2,611,184 | +81,113 | 1.87% | 2,350,065,600 |
| 2025-05-30 | 2025-05-28 | 831.500 | 2,530,071 | -48,839 | 1.81% | 2,103,754,036 |
| 2025-05-29 | 2025-05-27 | 820.500 | 2,578,910 | -40,248 | 1.85% | 2,115,995,655 |
| 2025-05-28 | 2025-05-26 | 821.500 | 2,619,158 | +508,109 | 1.88% | 2,151,638,297 |
| 2025-05-27 | 2025-05-23 | 826.500 | 2,111,049 | +96,832 | 1.51% | 1,744,781,998 |
| 2025-05-26 | 2025-05-22 | 844.000 | 2,014,217 | +444,703 | 1.44% | 1,699,999,148 |
| 2025-05-23 | 2025-05-21 | 807.940 | 1,569,514 | +59,131 | 1.13% | 1,268,072,523 |
| 2025-05-22 | 2025-05-20 | 751.959 | 1,510,383 | +13,856 | 1.08% | 1,135,745,746 |
| 2025-05-21 | 2025-05-19 | 687.404 | 1,496,527 | -146,689 | 1.08% | 1,028,719,090 |
| 2025-05-20 | 2025-05-16 | 681.857 | 1,643,216 | -372,880 | 1.19% | 1,120,437,751 |
| 2025-05-19 | 2025-05-15 | 687.909 | 2,016,096 | +19,898 | 1.46% | 1,386,889,834 |
| 2025-05-16 | 2025-05-14 | 689.926 | 1,996,198 | +280,464 | 1.44% | 1,377,228,813 |
| 2025-05-15 | 2025-05-13 | 672.779 | 1,715,734 | +788,566 | 1.24% | 1,154,309,244 |
| 2025-05-14 | 2025-05-12 | 651.092 | 927,168 | -201,379 | 0.69% | 603,672,042 |
| 2025-05-13 | 2025-05-09 | 705.056 | 1,128,547 | -98,138 | 0.84% | 795,688,733 |
| 2025-05-12 | 2025-05-08 | 704.047 | 1,226,685 | -171,026 | 0.92% | 863,644,198 |
| 2025-05-09 | 2025-05-07 | 690.935 | 1,397,711 | -287,012 | 1.04% | 965,726,918 |
| 2025-05-08 | 2025-05-06 | 746.411 | 1,684,723 | +7,405 | 1.26% | 1,257,495,984 |
| 2025-05-07 | 2025-05-02 | 736.829 | 1,677,318 | +37,892 | 1.25% | 1,235,896,237 |
| 2025-05-06 | 2025-04-30 | 725.734 | 1,639,426 | +71,624 | 1.22% | 1,189,786,396 |
| 2025-05-02 | 2025-04-29 | 766.584 | 1,567,802 | -26,545 | 1.17% | 1,201,852,548 |
| 2025-04-30 | 2025-04-28 | 719.177 | 1,594,347 | -29,307 | 1.19% | 1,146,618,015 |
| 2025-04-29 | 2025-04-25 | 708.082 | 1,623,654 | +10,021 | 1.21% | 1,149,680,012 |
| 2025-04-28 | 2025-04-24 | 734.307 | 1,613,633 | +77,501 | 1.20% | 1,184,902,262 |
| 2025-04-25 | 2025-04-23 | 747.420 | 1,536,132 | -40,032 | 1.15% | 1,148,135,450 |
| 2025-04-24 | 2025-04-22 | 807.435 | 1,576,164 | +30,364 | 1.18% | 1,272,650,412 |
| 2025-04-23 | 2025-04-17 | 783.732 | 1,545,800 | +25,630 | 1.15% | 1,211,492,428 |
| 2025-04-22 | 2025-04-16 | 810.966 | 1,520,170 | +56,125 | 1.13% | 1,232,805,572 |
| 2025-04-17 | 2025-04-15 | 833.156 | 1,464,045 | -13,063 | 1.09% | 1,219,778,166 |
| 2025-04-16 | 2025-04-14 | 803.401 | 1,477,108 | +86,584 | 1.10% | 1,186,709,482 |
| 2025-04-15 | 2025-04-11 | 749.437 | 1,390,524 | -63,738 | 1.04% | 1,042,110,292 |
| 2025-04-14 | 2025-04-10 | 733.803 | 1,454,262 | -46,011 | 1.09% | 1,067,141,565 |
| 2025-04-11 | 2025-04-09 | 699.508 | 1,500,273 | -237,257 | 1.12% | 1,049,453,357 |
| 2025-04-10 | 2025-04-08 | 690.935 | 1,737,530 | -11,433 | 1.30% | 1,200,519,629 |
| 2025-04-09 | 2025-04-07 | 646.049 | 1,748,963 | +25,465 | 1.31% | 1,129,915,947 |
| 2025-04-08 | 2025-04-03 | 806.931 | 1,723,498 | -106,499 | 1.29% | 1,390,743,865 |
| 2025-04-07 | 2025-04-02 | 805.922 | 1,829,997 | -25,917 | 1.37% | 1,474,835,352 |
| 2025-04-03 | 2025-04-01 | 875.520 | 1,855,914 | +192,163 | 1.38% | 1,624,889,960 |
| 2025-04-02 | 2025-03-31 | 735.316 | 1,663,751 | -88,488 | 1.77% | 1,223,382,433 |
| 2025-04-01 | 2025-03-28 | 723.212 | 1,752,239 | -6,129 | 1.86% | 1,267,240,021 |
| 2025-03-31 | 2025-03-27 | 728.255 | 1,758,368 | -103,483 | 1.87% | 1,280,540,597 |
| 2025-03-28 | 2025-03-26 | 666.727 | 1,861,851 | +104,362 | 1.98% | 1,241,345,757 |
| 2025-03-27 | 2025-03-25 | 636.971 | 1,757,489 | +39,824 | 1.87% | 1,119,469,724 |
| 2025-03-26 | 2025-03-24 | 700.013 | 1,717,665 | -51,146 | 1.83% | 1,202,387,130 |
| 2025-03-25 | 2025-03-21 | 710.099 | 1,768,811 | -34,336 | 1.88% | 1,256,031,328 |
| 2025-03-24 | 2025-03-20 | 736.324 | 1,803,147 | -80,766 | 1.92% | 1,327,701,286 |
| 2025-03-21 | 2025-03-19 | 754.480 | 1,883,913 | -45,215 | 2.00% | 1,421,375,493 |
| 2025-03-20 | 2025-03-18 | 731.281 | 1,929,128 | +91,269 | 2.05% | 1,410,734,974 |
| 2025-03-19 | 2025-03-17 | 704.047 | 1,837,859 | +50,878 | 1.96% | 1,293,939,570 |
| 2025-03-18 | 2025-03-14 | 687.909 | 1,786,981 | -23,873 | 1.90% | 1,229,279,649 |
| 2025-03-17 | 2025-03-13 | 691.439 | 1,810,854 | -273,772 | 1.93% | 1,252,094,991 |
| 2025-03-14 | 2025-03-12 | 720.186 | 2,084,626 | -119,934 | 2.22% | 1,501,318,181 |
| 2025-03-13 | 2025-03-11 | 699.004 | 2,204,560 | -38,959 | 2.35% | 1,540,996,101 |
| 2025-03-12 | 2025-03-10 | 619.319 | 2,243,519 | +14,163 | 2.39% | 1,389,455,062 |
| 2025-03-11 | 2025-03-07 | 627.389 | 2,229,356 | -25,333 | 2.37% | 1,398,673,003 |
| 2025-03-10 | 2025-03-06 | 625.371 | 2,254,689 | -84,606 | 2.40% | 1,410,018,198 |
| 2025-03-07 | 2025-03-05 | 605.198 | 2,339,295 | -1,389 | 2.49% | 1,415,737,139 |
| 2025-03-06 | 2025-03-04 | 541.652 | 2,340,684 | -17,994 | 2.49% | 1,267,837,095 |
| 2025-03-05 | 2025-03-03 | 519.462 | 2,358,678 | -10,703 | 2.51% | 1,225,243,106 |
| 2025-03-04 | 2025-02-28 | 503.121 | 2,369,381 | +16,053 | 2.52% | 1,192,086,387 |
| 2025-03-03 | 2025-02-27 | 546.696 | 2,353,328 | -37,655 | 2.50% | 1,286,554,330 |
| 2025-02-28 | 2025-02-26 | 541.652 | 2,390,983 | -137,941 | 2.54% | 1,295,081,669 |
| 2025-02-27 | 2025-02-25 | 534.592 | 2,528,924 | +42,875 | 2.69% | 1,351,941,905 |
| 2025-02-26 | 2025-02-24 | 536.105 | 2,486,049 | -132,803 | 2.65% | 1,332,782,665 |
| 2025-02-25 | 2025-02-21 | 553.252 | 2,618,852 | +142,199 | 2.79% | 1,448,885,178 |
| 2025-02-24 | 2025-02-20 | 472.458 | 2,476,653 | +162,063 | 2.64% | 1,170,114,688 |
| 2025-02-21 | 2025-02-19 | 478.107 | 2,314,590 | -32,140 | 2.46% | 1,106,620,717 |
| 2025-02-20 | 2025-02-18 | 473.870 | 2,346,730 | -16,370 | 2.50% | 1,112,045,405 |
| 2025-02-19 | 2025-02-17 | 452.890 | 2,363,100 | -97,463 | 2.51% | 1,070,224,339 |
| 2025-02-18 | 2025-02-14 | 497.271 | 2,460,563 | +82,593 | 2.62% | 1,223,567,099 |
| 2025-02-17 | 2025-02-13 | 447.847 | 2,377,970 | +33,370 | 2.53% | 1,064,965,953 |
| 2025-02-14 | 2025-02-12 | 425.656 | 2,344,600 | -44,371 | 2.50% | 997,993,227 |
| 2025-02-13 | 2025-02-11 | 420.814 | 2,388,971 | +67,163 | 2.54% | 1,005,313,605 |
| 2025-02-12 | 2025-02-10 | 426.665 | 2,321,808 | -19,924 | 2.47% | 990,633,597 |
| 2025-02-11 | 2025-02-07 | 433.322 | 2,341,732 | +8,314 | 2.49% | 1,014,723,797 |
| 2025-02-10 | 2025-02-06 | 409.114 | 2,333,418 | +423,365 | 2.48% | 954,633,943 |
| 2025-02-07 | 2025-02-05 | 399.431 | 1,910,053 | +1,195 | 2.03% | 762,934,029 |
| 2025-02-06 | 2025-02-04 | 454.302 | 1,908,858 | +26,326 | 2.03% | 867,198,237 |
| 2025-02-05 | 2025-02-03 | 431.305 | 1,882,532 | +4,624 | 2.00% | 811,944,690 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,877,908 | -98,741 | 2.00% | 787,977,878 |
| 2025-02-03 | 2025-01-24 | 370.785 | 1,976,649 | -27,022 | 2.10% | 732,911,341 |
| 2025-01-27 | 2025-01-23 | 358.479 | 2,003,671 | -29,215 | 2.13% | 718,274,119 |
| 2025-01-24 | 2025-01-22 | 351.217 | 2,032,886 | +48,615 | 2.16% | 713,983,498 |
| 2025-01-23 | 2025-01-21 | 340.121 | 1,984,271 | -24,855 | 2.11% | 674,893,015 |
| 2025-01-22 | 2025-01-20 | 307.441 | 2,009,126 | +25,852 | 2.14% | 617,687,082 |
| 2025-01-21 | 2025-01-17 | 289.890 | 1,983,274 | -38,177 | 2.11% | 574,931,183 |
| 2025-01-20 | 2025-01-16 | 297.556 | 2,021,451 | +166,143 | 2.15% | 601,494,439 |
| 2025-01-17 | 2025-01-15 | 283.434 | 1,855,308 | +52,264 | 1.97% | 525,858,283 |
| 2025-01-16 | 2025-01-14 | 294.530 | 1,803,044 | -46,811 | 1.92% | 531,050,178 |
| 2025-01-15 | 2025-01-13 | 298.968 | 1,849,855 | +8,322 | 1.97% | 553,047,291 |
| 2025-01-14 | 2025-01-10 | 290.899 | 1,841,533 | +52,691 | 1.96% | 535,699,380 |
| 2025-01-13 | 2025-01-09 | 301.590 | 1,788,842 | +71,141 | 1.90% | 539,497,645 |
| 2025-01-10 | 2025-01-08 | 271.532 | 1,717,701 | -36,649 | 1.83% | 466,411,238 |
| 2025-01-09 | 2025-01-07 | 283.434 | 1,754,350 | +243,044 | 1.87% | 497,243,304 |
| 2025-01-08 | 2025-01-06 | 280.005 | 1,511,306 | -78,126 | 1.61% | 423,173,292 |
| 2025-01-07 | 2025-01-03 | 274.357 | 1,589,432 | -144,154 | 1.69% | 436,071,033 |
| 2025-01-06 | 2025-01-02 | 266.489 | 1,733,586 | -17,261 | 1.85% | 461,981,502 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,750,847 | +338,549 | 1.86% | 425,963,005 |
| 2025-01-02 | 2024-12-27 | 213.635 | 1,412,298 | -64,206 | 1.50% | 301,716,237 |
| 2024-12-30 | 2024-12-24 | 206.776 | 1,476,504 | -107,243 | 1.57% | 305,305,671 |
| 2024-12-27 | 2024-12-20 | 209.802 | 1,583,747 | +71,847 | 1.69% | 332,273,359 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,511,900 | -8,671 | 1.61% | 331,534,699 |
| 2024-12-20 | 2024-12-18 | 230.984 | 1,520,571 | -29,408 | 1.62% | 351,227,545 |
| 2024-12-19 | 2024-12-17 | 236.834 | 1,549,979 | +44,417 | 1.65% | 367,088,085 |
| 2024-12-18 | 2024-12-16 | 237.036 | 1,505,562 | -37,247 | 1.60% | 356,872,341 |
| 2024-12-17 | 2024-12-13 | 238.650 | 1,542,809 | -15,760 | 1.64% | 368,191,100 |
| 2024-12-16 | 2024-12-12 | 238.045 | 1,558,569 | +43,125 | 1.66% | 371,008,978 |
| 2024-12-13 | 2024-12-11 | 210.811 | 1,515,444 | +100,477 | 1.61% | 319,471,824 |
| 2024-12-12 | 2024-12-10 | 205.162 | 1,414,967 | -107,190 | 1.51% | 290,297,731 |
| 2024-12-11 | 2024-12-09 | 204.759 | 1,522,157 | -144,079 | 1.62% | 311,674,929 |
| 2024-12-10 | 2024-12-06 | 195.076 | 1,666,236 | +106,640 | 1.77% | 325,041,913 |
| 2024-12-09 | 2024-12-05 | 198.202 | 1,559,596 | +19,740 | 1.66% | 309,115,690 |
| 2024-12-06 | 2024-12-04 | 202.943 | 1,539,856 | -4,642 | 1.64% | 312,503,200 |
| 2024-12-05 | 2024-12-03 | 206.978 | 1,544,498 | -13,435 | 1.64% | 319,676,778 |
| 2024-12-04 | 2024-12-02 | 206.373 | 1,557,933 | -6,873 | 1.66% | 321,514,666 |
| 2024-12-03 | 2024-11-29 | 198.808 | 1,564,806 | +79,976 | 1.67% | 311,095,342 |
| 2024-12-02 | 2024-11-28 | 196.488 | 1,484,830 | +108,106 | 1.58% | 291,750,809 |
| 2024-11-29 | 2024-11-27 | 203.548 | 1,376,724 | -27,623 | 1.47% | 280,229,871 |
| 2024-11-28 | 2024-11-26 | 191.041 | 1,404,347 | -19,430 | 1.49% | 268,287,716 |
| 2024-11-27 | 2024-11-25 | 200.119 | 1,423,777 | -60,540 | 1.52% | 284,924,650 |
| 2024-11-26 | 2024-11-22 | 205.566 | 1,484,317 | +30,824 | 1.58% | 305,124,600 |
| 2024-11-25 | 2024-11-21 | 214.442 | 1,453,493 | -15,577 | 1.55% | 311,689,798 |
| 2024-11-22 | 2024-11-20 | 203.952 | 1,469,070 | -86,349 | 1.56% | 299,619,465 |
| 2024-11-21 | 2024-11-19 | 192.453 | 1,555,419 | -145,789 | 1.66% | 299,345,099 |
| 2024-11-20 | 2024-11-18 | 188.519 | 1,701,208 | -67,660 | 1.81% | 320,710,442 |
| 2024-11-19 | 2024-11-15 | 187.006 | 1,768,868 | +54,518 | 1.88% | 330,789,364 |
| 2024-11-18 | 2024-11-14 | 187.107 | 1,714,350 | -66,703 | 1.82% | 320,767,078 |
| 2024-11-15 | 2024-11-13 | 188.620 | 1,781,053 | +7,194 | 1.90% | 335,942,409 |
| 2024-11-14 | 2024-11-12 | 191.949 | 1,773,859 | -93,075 | 1.89% | 340,489,925 |
| 2024-11-13 | 2024-11-11 | 206.373 | 1,866,934 | -16,055 | 1.99% | 385,284,002 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,882,989 | -22,170 | 2.00% | 395,434,803 |
| 2024-11-11 | 2024-11-07 | 200.825 | 1,905,159 | -74,313 | 2.03% | 382,603,439 |
| 2024-11-08 | 2024-11-06 | 214.240 | 1,979,472 | -4,121 | 2.11% | 424,082,408 |
| 2024-11-07 | 2024-11-05 | 226.748 | 1,983,593 | +77,112 | 2.11% | 449,774,942 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,906,481 | +141,995 | 2.03% | 425,751,788 |
| 2024-11-05 | 2024-11-01 | 210.609 | 1,764,486 | -130,702 | 1.88% | 371,616,590 |
| 2024-11-04 | 2024-10-31 | 217.468 | 1,895,188 | -3,549 | 2.02% | 412,142,534 |
| 2024-11-01 | 2024-10-30 | 221.301 | 1,898,737 | -88,089 | 2.02% | 420,192,038 |
| 2024-10-31 | 2024-10-29 | 216.863 | 1,986,826 | +60,139 | 2.11% | 430,868,432 |
| 2024-10-30 | 2024-10-28 | 196.689 | 1,926,687 | -60,735 | 2.05% | 378,958,943 |
| 2024-10-29 | 2024-10-25 | 192.150 | 1,987,422 | +25,614 | 2.12% | 381,883,993 |
| 2024-10-28 | 2024-10-24 | 191.243 | 1,961,808 | -40,375 | 2.09% | 375,181,328 |
| 2024-10-25 | 2024-10-23 | 187.208 | 2,002,183 | +13,848 | 2.13% | 374,824,632 |
| 2024-10-24 | 2024-10-22 | 172.179 | 1,988,335 | +43,506 | 2.12% | 342,349,313 |
| 2024-10-23 | 2024-10-21 | 172.179 | 1,944,829 | +13,880 | 2.07% | 334,858,498 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,930,949 | +37,131 | 2.06% | 323,898,871 |
| 2024-10-21 | 2024-10-17 | 157.452 | 1,893,818 | -76,981 | 2.02% | 298,186,190 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,970,799 | +36,187 | 2.10% | 312,493,693 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,934,612 | +42,531 | 2.06% | 312,414,794 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,892,081 | +11,077 | 2.01% | 311,081,161 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,881,004 | +12,717 | 2.00% | 331,648,112 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,868,287 | +54,825 | 1.99% | 320,737,345 |
| 2024-10-10 | 2024-10-08 | 165.118 | 1,813,462 | +99,655 | 1.93% | 299,435,661 |
| 2024-10-09 | 2024-10-07 | 176.516 | 1,713,807 | +15,168 | 1.82% | 302,514,603 |
| 2024-10-08 | 2024-10-04 | 176.516 | 1,698,639 | -1,883 | 1.81% | 299,837,206 |
| 2024-10-07 | 2024-10-03 | 173.288 | 1,700,522 | +1,090 | 1.81% | 294,680,770 |
| 2024-10-04 | 2024-10-02 | 159.671 | 1,699,432 | -22,257 | 1.81% | 271,350,789 |
| 2024-10-03 | 2024-09-30 | 148.274 | 1,721,689 | +121,421 | 1.83% | 255,280,958 |
| 2024-10-02 | 2024-09-27 | 151.905 | 1,600,268 | -100,224 | 1.70% | 243,088,310 |
| 2024-09-30 | 2024-09-26 | 140.709 | 1,700,492 | +216,663 | 1.81% | 239,273,820 |
| 2024-09-27 | 2024-09-25 | 130.622 | 1,483,829 | +52,835 | 1.58% | 193,820,632 |
| 2024-09-26 | 2024-09-24 | 128.907 | 1,430,994 | -28,949 | 1.52% | 184,465,456 |
| 2024-09-25 | 2024-09-23 | 129.613 | 1,459,943 | -41,244 | 1.55% | 189,228,005 |
| 2024-09-24 | 2024-09-20 | 121.040 | 1,501,187 | +22,594 | 1.60% | 181,703,136 |
| 2024-09-23 | 2024-09-19 | 131.126 | 1,478,593 | +63,080 | 1.57% | 193,882,397 |
| 2024-09-20 | 2024-09-17 | 117.106 | 1,415,513 | +42,815 | 1.51% | 165,764,857 |
| 2024-09-19 | 2024-09-16 | 114.080 | 1,372,698 | -482 | 1.46% | 156,597,198 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,373,180 | +260,556 | 1.46% | 157,067,708 |
| 2024-09-16 | 2024-09-12 | 109.238 | 1,112,624 | -25,181 | 1.18% | 121,541,128 |
| 2024-09-13 | 2024-09-11 | 108.936 | 1,137,805 | +46,596 | 1.21% | 123,947,558 |
| 2024-09-12 | 2024-09-10 | 103.892 | 1,091,209 | +252,226 | 1.16% | 113,368,277 |
| 2024-09-11 | 2024-09-09 | 92.747 | 838,983 | -361,370 | 0.89% | 77,812,842 |
| 2024-09-10 | 2024-09-05 | 94.310 | 1,200,353 | +433,246 | 1.28% | 113,205,356 |
| 2024-09-09 | 2024-09-04 | 93.806 | 767,107 | +1,785 | 0.82% | 71,959,026 |
| 2024-09-05 | 2024-09-03 | 93.301 | 765,322 | +693 | 0.81% | 71,405,607 |
| 2024-09-04 | 2024-09-02 | 91.637 | 764,629 | +23,391 | 0.81% | 70,068,380 |
| 2024-09-03 | 2024-08-30 | 91.637 | 741,238 | +2,181 | 0.79% | 67,924,897 |
| 2024-09-02 | 2024-08-29 | 90.578 | 739,057 | -98,110 | 0.79% | 66,942,304 |
| 2024-08-30 | 2024-08-28 | 91.536 | 837,167 | -5,453 | 0.89% | 76,631,110 |
| 2024-08-29 | 2024-08-27 | 93.604 | 842,620 | +397 | 0.90% | 78,872,593 |
| 2024-08-28 | 2024-08-26 | 93.806 | 842,223 | +51,597 | 0.90% | 79,005,337 |
| 2024-08-27 | 2024-08-23 | 93.402 | 790,626 | +892 | 0.84% | 73,846,253 |
| 2024-08-26 | 2024-08-22 | 94.007 | 789,734 | +19,828 | 0.84% | 74,240,883 |
| 2024-08-23 | 2024-08-21 | 88.510 | 769,906 | +89,796 | 0.82% | 68,144,563 |
| 2024-08-22 | 2024-08-20 | 87.502 | 680,110 | -19,828 | 0.72% | 59,510,696 |
| 2024-08-21 | 2024-08-19 | 89.368 | 699,938 | -2,776 | 0.74% | 62,551,781 |
| 2024-08-20 | 2024-08-16 | 86.241 | 702,714 | +35,443 | 0.75% | 60,602,579 |
| 2024-08-19 | 2024-08-15 | 87.502 | 667,271 | +43,104 | 0.71% | 58,387,263 |
| 2024-08-16 | 2024-08-14 | 88.006 | 624,167 | +793 | 0.66% | 54,930,382 |
| 2024-08-15 | 2024-08-13 | 86.644 | 623,374 | -20,027 | 0.66% | 54,011,748 |
| 2024-08-14 | 2024-08-12 | 83.114 | 643,401 | -9,716 | 0.68% | 53,475,558 |
| 2024-08-13 | 2024-08-09 | 82.206 | 653,117 | -2,776 | 0.70% | 53,690,195 |
| 2024-08-12 | 2024-08-08 | 82.912 | 655,893 | -28,552 | 0.70% | 54,381,502 |
| 2024-08-09 | 2024-08-07 | 81.601 | 684,445 | +8,823 | 0.73% | 55,851,322 |
| 2024-08-08 | 2024-08-06 | 78.474 | 675,622 | -396 | 0.72% | 53,018,784 |
| 2024-08-07 | 2024-08-05 | 77.465 | 676,018 | +12,501 | 0.72% | 52,367,985 |
| 2024-08-06 | 2024-08-02 | 82.408 | 663,517 | +15,168 | 0.71% | 54,678,991 |
| 2024-08-05 | 2024-08-01 | 81.803 | 648,349 | -10,905 | 0.69% | 53,036,650 |
| 2024-08-02 | 2024-07-31 | 82.610 | 659,254 | -58,335 | 0.70% | 54,460,680 |
| 2024-08-01 | 2024-07-30 | 83.719 | 717,589 | +36,127 | 0.76% | 60,075,895 |
| 2024-07-31 | 2024-07-29 | 80.844 | 681,462 | +2,270 | 0.73% | 55,092,382 |
| 2024-07-30 | 2024-07-26 | 75.145 | 679,192 | -2,657 | 0.72% | 51,038,184 |
| 2024-07-29 | 2024-07-25 | 77.163 | 681,849 | -4,348 | 0.75% | 52,613,358 |
| 2024-07-26 | 2024-07-24 | 77.667 | 686,197 | -20,541 | 0.76% | 53,294,933 |
| 2024-07-25 | 2024-07-23 | 81.601 | 706,738 | -13,367 | 0.78% | 57,670,451 |
| 2024-07-24 | 2024-07-22 | 82.710 | 720,105 | -199 | 0.79% | 59,560,188 |
| 2024-07-23 | 2024-07-19 | 82.206 | 720,304 | +14,191 | 0.79% | 59,213,375 |
| 2024-07-22 | 2024-07-18 | 82.357 | 706,113 | -6,445 | 0.78% | 58,153,623 |
| 2024-07-19 | 2024-07-17 | 82.307 | 712,558 | +13,166 | 0.79% | 58,648,480 |
| 2024-07-18 | 2024-07-16 | 87.703 | 699,392 | +4,858 | 0.77% | 61,338,991 |
| 2024-07-17 | 2024-07-15 | 87.048 | 694,534 | -396 | 0.77% | 60,457,570 |
| 2024-07-16 | 2024-07-12 | 85.938 | 694,930 | +37,163 | 0.77% | 59,720,995 |
| 2024-07-15 | 2024-07-11 | 85.736 | 657,767 | -2,082 | 0.73% | 56,394,583 |
| 2024-07-12 | 2024-07-10 | 85.736 | 659,849 | +22,703 | 0.73% | 56,573,086 |
| 2024-07-11 | 2024-07-09 | 86.241 | 637,146 | +27,264 | 0.70% | 54,947,945 |
| 2024-07-10 | 2024-07-08 | 85.938 | 609,882 | +37,872 | 0.67% | 52,412,128 |
| 2024-07-09 | 2024-07-05 | 82.963 | 572,010 | -27,363 | 0.63% | 47,455,430 |
| 2024-07-08 | 2024-07-04 | 83.971 | 599,373 | +53,833 | 0.66% | 50,330,101 |
| 2024-07-05 | 2024-07-03 | 75.700 | 545,540 | +62,459 | 0.60% | 41,297,492 |
| 2024-07-04 | 2024-07-02 | 77.667 | 483,081 | +1,900 | 0.53% | 37,519,502 |
| 2024-07-03 | 2024-06-28 | 70.606 | 481,181 | 0.53% | 33,974,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy