History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 27,300 | +0 | 0.02% | 19,164,600 |
| 2025-10-13 | 2025-10-09 | 697.000 | 27,300 | +0 | 0.02% | 19,028,100 |
| 2025-10-10 | 2025-10-08 | 717.000 | 27,300 | -3,800 | 0.02% | 19,574,100 |
| 2025-10-09 | 2025-10-06 | 677.000 | 31,100 | +900 | 0.02% | 21,054,700 |
| 2025-10-08 | 2025-10-03 | 688.000 | 30,200 | +1,600 | 0.02% | 20,777,600 |
| 2025-10-06 | 2025-10-02 | 699.000 | 28,600 | +1,300 | 0.02% | 19,991,400 |
| 2025-10-02 | 2025-09-29 | 704.000 | 27,300 | -1,400 | 0.02% | 19,219,200 |
| 2025-09-30 | 2025-09-26 | 693.500 | 28,700 | +1,100 | 0.02% | 19,903,450 |
| 2025-09-29 | 2025-09-25 | 707.000 | 27,600 | +2,300 | 0.02% | 19,513,200 |
| 2025-09-26 | 2025-09-24 | 715.000 | 25,300 | +3,000 | 0.02% | 18,089,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 22,300 | -1,400 | 0.02% | 16,279,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 23,700 | +100 | 0.02% | 17,324,700 |
| 2025-09-23 | 2025-09-19 | 736.500 | 23,600 | -600 | 0.02% | 17,381,400 |
| 2025-09-22 | 2025-09-18 | 709.000 | 24,200 | -1,200 | 0.02% | 17,157,800 |
| 2025-09-19 | 2025-09-17 | 733.000 | 25,400 | -100 | 0.02% | 18,618,200 |
| 2025-09-18 | 2025-09-16 | 727.000 | 25,500 | +300 | 0.02% | 18,538,500 |
| 2025-09-17 | 2025-09-15 | 726.500 | 25,200 | +1,800 | 0.02% | 18,307,800 |
| 2025-09-16 | 2025-09-12 | 728.500 | 23,400 | +6,700 | 0.02% | 17,046,900 |
| 2025-09-15 | 2025-09-11 | 728.500 | 16,700 | +2,600 | 0.01% | 12,165,950 |
| 2025-09-12 | 2025-09-10 | 755.000 | 14,100 | +5,100 | 0.01% | 10,645,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 9,000 | -2,700 | 0.01% | 7,353,000 |
| 2025-09-10 | 2025-09-08 | 783.000 | 11,700 | -400 | 0.01% | 9,161,100 |
| 2025-09-09 | 2025-09-05 | 767.500 | 12,100 | -2,300 | 0.01% | 9,286,750 |
| 2025-09-05 | 2025-09-03 | 750.000 | 14,400 | -1,800 | 0.01% | 10,800,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 16,200 | -500 | 0.01% | 12,085,200 |
| 2025-09-03 | 2025-09-01 | 727.500 | 16,700 | -600 | 0.01% | 12,149,250 |
| 2025-09-02 | 2025-08-29 | 710.000 | 17,300 | -200 | 0.01% | 12,283,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 17,500 | +2,600 | 0.01% | 12,258,750 |
| 2025-08-29 | 2025-08-27 | 724.500 | 14,900 | +1,100 | 0.01% | 10,795,050 |
| 2025-08-28 | 2025-08-26 | 748.000 | 13,800 | +300 | 0.01% | 10,322,400 |
| 2025-08-27 | 2025-08-25 | 733.500 | 13,500 | -100 | 0.01% | 9,902,250 |
| 2025-08-26 | 2025-08-22 | 728.500 | 13,600 | +1,400 | 0.01% | 9,907,600 |
| 2025-08-25 | 2025-08-21 | 751.000 | 12,200 | +900 | 0.01% | 9,162,200 |
| 2025-08-22 | 2025-08-20 | 782.000 | 11,300 | -2,600 | 0.01% | 8,836,600 |
| 2025-08-21 | 2025-08-19 | 718.500 | 13,900 | +2,200 | 0.01% | 9,987,150 |
| 2025-08-20 | 2025-08-18 | 755.000 | 11,700 | +1,100 | 0.01% | 8,833,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 10,600 | -600 | 0.01% | 8,268,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 11,200 | +1,000 | 0.01% | 8,573,600 |
| 2025-08-14 | 2025-08-12 | 755.000 | 10,200 | -200 | 0.01% | 7,701,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 10,400 | +400 | 0.01% | 7,888,400 |
| 2025-08-12 | 2025-08-08 | 802.500 | 10,000 | +100 | 0.01% | 8,025,000 |
| 2025-08-11 | 2025-08-07 | 794.500 | 9,900 | +300 | 0.01% | 7,865,550 |
| 2025-08-08 | 2025-08-06 | 768.000 | 9,600 | -2,200 | 0.01% | 7,372,800 |
| 2025-08-07 | 2025-08-05 | 725.000 | 11,800 | +200 | 0.01% | 8,555,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 11,600 | -1,100 | 0.01% | 8,502,800 |
| 2025-08-05 | 2025-08-01 | 690.000 | 12,700 | +1,100 | 0.01% | 8,763,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 11,600 | +2,900 | 0.01% | 8,218,600 |
| 2025-08-01 | 2025-07-30 | 773.500 | 8,700 | -1,300 | 0.01% | 6,729,450 |
| 2025-07-31 | 2025-07-29 | 749.000 | 10,000 | +900 | 0.01% | 7,490,000 |
| 2025-07-30 | 2025-07-28 | 733.000 | 9,100 | +1,600 | 0.01% | 6,670,300 |
| 2025-07-29 | 2025-07-25 | 764.500 | 7,500 | +1,300 | 0.01% | 5,733,750 |
| 2025-07-28 | 2025-07-24 | 786.000 | 6,200 | +1,000 | 0.00% | 4,873,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 5,200 | -21,800 | 0.00% | 4,089,800 |
| 2025-07-24 | 2025-07-22 | 834.500 | 27,000 | +400 | 0.02% | 22,531,500 |
| 2025-07-23 | 2025-07-21 | 846.500 | 26,600 | +500 | 0.02% | 22,516,900 |
| 2025-07-22 | 2025-07-18 | 852.500 | 26,100 | +200 | 0.02% | 22,250,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 25,900 | +100 | 0.02% | 22,351,700 |
| 2025-07-18 | 2025-07-16 | 874.500 | 25,800 | -1,000 | 0.02% | 22,562,100 |
| 2025-07-17 | 2025-07-15 | 888.000 | 26,800 | +800 | 0.02% | 23,798,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 26,000 | +1,700 | 0.02% | 22,776,000 |
| 2025-07-15 | 2025-07-11 | 900.000 | 24,300 | +22,900 | 0.02% | 21,870,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 1,400 | +1,100 | 0.00% | 1,422,400 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 300 | -600 | 0.00% | 324,600 |
| 2025-07-08 | 2025-07-04 | 995.000 | 900 | +200 | 0.00% | 895,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 700 | +100 | 0.00% | 678,650 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 600 | -1,200 | 0.00% | 604,800 |
| 2025-07-02 | 2025-06-27 | 877.000 | 1,800 | -100 | 0.00% | 1,578,600 |
| 2025-06-26 | 2025-06-24 | 860.000 | 1,900 | -200 | 0.00% | 1,634,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 2,100 | -1,100 | 0.00% | 1,850,100 |
| 2025-06-24 | 2025-06-20 | 822.000 | 3,200 | +500 | 0.00% | 2,630,400 |
| 2025-06-23 | 2025-06-19 | 816.500 | 2,700 | +800 | 0.00% | 2,204,550 |
| 2025-06-19 | 2025-06-17 | 881.500 | 1,900 | +500 | 0.00% | 1,674,850 |
| 2025-06-18 | 2025-06-16 | 944.500 | 1,400 | -200 | 0.00% | 1,322,300 |
| 2025-06-17 | 2025-06-13 | 948.500 | 1,600 | -200 | 0.00% | 1,517,600 |
| 2025-06-16 | 2025-06-12 | 914.000 | 1,800 | -1,500 | 0.00% | 1,645,200 |
| 2025-06-12 | 2025-06-10 | 862.500 | 3,300 | +1,700 | 0.00% | 2,846,250 |
| 2025-06-09 | 2025-06-05 | 904.000 | 1,600 | +1,100 | 0.00% | 1,446,400 |
| 2025-06-05 | 2025-06-03 | 964.500 | 500 | -600 | 0.00% | 482,250 |
| 2025-06-04 | 2025-06-02 | 909.000 | 1,100 | +200 | 0.00% | 999,900 |
| 2025-06-03 | 2025-05-30 | 877.000 | 900 | +100 | 0.00% | 789,300 |
| 2025-06-02 | 2025-05-29 | 900.000 | 800 | -300 | 0.00% | 720,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 1,100 | -300 | 0.00% | 914,650 |
| 2025-05-28 | 2025-05-26 | 821.500 | 1,400 | -300 | 0.00% | 1,150,100 |
| 2025-05-27 | 2025-05-23 | 826.500 | 1,700 | -100 | 0.00% | 1,405,050 |
| 2025-05-26 | 2025-05-22 | 844.000 | 1,800 | -400 | 0.00% | 1,519,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 2,200 | -1,000 | 0.00% | 1,777,467 |
| 2025-05-22 | 2025-05-20 | 751.959 | 3,200 | -1,559 | 0.00% | 2,406,268 |
| 2025-05-21 | 2025-05-19 | 687.404 | 4,759 | +397 | 0.00% | 3,271,357 |
| 2025-05-20 | 2025-05-16 | 681.857 | 4,362 | +297 | 0.00% | 2,974,259 |
| 2025-05-19 | 2025-05-15 | 687.909 | 4,065 | -1,189 | 0.00% | 2,796,349 |
| 2025-05-16 | 2025-05-14 | 689.926 | 5,254 | -496 | 0.00% | 3,624,871 |
| 2025-05-15 | 2025-05-13 | 672.779 | 5,750 | +396 | 0.00% | 3,868,477 |
| 2025-05-14 | 2025-05-12 | 651.092 | 5,354 | -694 | 0.00% | 3,485,949 |
| 2025-05-13 | 2025-05-09 | 705.056 | 6,048 | -99 | 0.00% | 4,264,178 |
| 2025-05-12 | 2025-05-08 | 704.047 | 6,147 | +397 | 0.00% | 4,327,778 |
| 2025-05-09 | 2025-05-07 | 690.935 | 5,750 | +2,082 | 0.00% | 3,972,874 |
| 2025-05-08 | 2025-05-06 | 746.411 | 3,668 | +99 | 0.00% | 2,737,836 |
| 2025-05-07 | 2025-05-02 | 736.829 | 3,569 | +198 | 0.00% | 2,629,742 |
| 2025-05-06 | 2025-04-30 | 725.734 | 3,371 | -297 | 0.00% | 2,446,448 |
| 2025-05-02 | 2025-04-29 | 766.584 | 3,668 | +595 | 0.00% | 2,811,832 |
| 2025-04-30 | 2025-04-28 | 719.177 | 3,073 | +99 | 0.00% | 2,210,032 |
| 2025-04-29 | 2025-04-25 | 708.082 | 2,974 | +198 | 0.00% | 2,105,836 |
| 2025-04-28 | 2025-04-24 | 734.307 | 2,776 | -198 | 0.00% | 2,038,437 |
| 2025-04-25 | 2025-04-23 | 747.420 | 2,974 | +495 | 0.00% | 2,222,826 |
| 2025-04-24 | 2025-04-22 | 807.435 | 2,479 | -495 | 0.00% | 2,001,632 |
| 2025-04-23 | 2025-04-17 | 783.732 | 2,974 | +198 | 0.00% | 2,330,818 |
| 2025-04-22 | 2025-04-16 | 810.966 | 2,776 | +793 | 0.00% | 2,251,240 |
| 2025-04-17 | 2025-04-15 | 833.156 | 1,983 | -297 | 0.00% | 1,652,149 |
| 2025-04-16 | 2025-04-14 | 803.401 | 2,280 | -694 | 0.00% | 1,831,753 |
| 2025-04-15 | 2025-04-11 | 749.437 | 2,974 | +99 | 0.00% | 2,228,826 |
| 2025-04-14 | 2025-04-10 | 733.803 | 2,875 | -1,190 | 0.00% | 2,109,683 |
| 2025-04-11 | 2025-04-09 | 699.508 | 4,065 | +298 | 0.00% | 2,843,501 |
| 2025-04-10 | 2025-04-08 | 690.935 | 3,767 | +198 | 0.00% | 2,602,751 |
| 2025-04-09 | 2025-04-07 | 646.049 | 3,569 | +1,784 | 0.00% | 2,305,749 |
| 2025-04-08 | 2025-04-03 | 806.931 | 1,785 | -198 | 0.00% | 1,440,372 |
| 2025-04-07 | 2025-04-02 | 805.922 | 1,983 | +793 | 0.00% | 1,598,144 |
| 2025-04-03 | 2025-04-01 | 875.520 | 1,190 | -892 | 0.00% | 1,041,869 |
| 2025-04-02 | 2025-03-31 | 735.316 | 2,082 | -694 | 0.00% | 1,530,928 |
| 2025-04-01 | 2025-03-28 | 723.212 | 2,776 | +297 | 0.00% | 2,007,636 |
| 2025-03-31 | 2025-03-27 | 728.255 | 2,479 | -1,388 | 0.00% | 1,805,345 |
| 2025-03-28 | 2025-03-26 | 666.727 | 3,867 | +199 | 0.00% | 2,578,232 |
| 2025-03-27 | 2025-03-25 | 636.971 | 3,668 | -199 | 0.00% | 2,336,410 |
| 2025-03-26 | 2025-03-24 | 700.013 | 3,867 | +199 | 0.00% | 2,706,949 |
| 2025-03-25 | 2025-03-21 | 710.099 | 3,668 | +1,090 | 0.00% | 2,604,644 |
| 2025-03-24 | 2025-03-20 | 736.324 | 2,578 | +298 | 0.00% | 1,898,245 |
| 2025-03-21 | 2025-03-19 | 754.480 | 2,280 | -595 | 0.00% | 1,720,215 |
| 2025-03-20 | 2025-03-18 | 731.281 | 2,875 | -198 | 0.00% | 2,102,433 |
| 2025-03-19 | 2025-03-17 | 704.047 | 3,073 | +99 | 0.00% | 2,163,537 |
| 2025-03-18 | 2025-03-14 | 687.909 | 2,974 | +1,487 | 0.00% | 2,045,840 |
| 2025-03-17 | 2025-03-13 | 691.439 | 1,487 | -298 | 0.00% | 1,028,170 |
| 2025-03-14 | 2025-03-12 | 720.186 | 1,785 | +496 | 0.00% | 1,285,532 |
| 2025-03-13 | 2025-03-11 | 699.004 | 1,289 | -198 | 0.00% | 901,016 |
| 2025-03-12 | 2025-03-10 | 619.319 | 1,487 | +297 | 0.00% | 920,928 |
| 2025-03-11 | 2025-03-07 | 627.389 | 1,190 | +595 | 0.00% | 746,593 |
| 2025-03-07 | 2025-03-05 | 605.198 | 595 | -892 | 0.00% | 360,093 |
| 2025-03-06 | 2025-03-04 | 541.652 | 1,487 | -694 | 0.00% | 805,437 |
| 2025-03-04 | 2025-02-28 | 503.121 | 2,181 | +793 | 0.00% | 1,097,308 |
| 2025-02-26 | 2025-02-24 | 536.105 | 1,388 | +694 | 0.00% | 744,113 |
| 2025-02-25 | 2025-02-21 | 553.252 | 694 | -1,487 | 0.00% | 383,957 |
| 2025-02-24 | 2025-02-20 | 472.458 | 2,181 | -99 | 0.00% | 1,030,431 |
| 2025-02-20 | 2025-02-18 | 473.870 | 2,280 | -1,686 | 0.00% | 1,080,424 |
| 2025-02-19 | 2025-02-17 | 452.890 | 3,966 | +3,470 | 0.00% | 1,796,162 |
| 2025-02-18 | 2025-02-14 | 497.271 | 496 | -793 | 0.00% | 246,647 |
| 2025-02-17 | 2025-02-13 | 447.847 | 1,289 | -198 | 0.00% | 577,274 |
| 2025-02-14 | 2025-02-12 | 425.656 | 1,487 | -198 | 0.00% | 632,951 |
| 2025-02-13 | 2025-02-11 | 420.814 | 1,685 | +99 | 0.00% | 709,072 |
| 2025-02-12 | 2025-02-10 | 426.665 | 1,586 | +99 | 0.00% | 676,690 |
| 2025-02-11 | 2025-02-07 | 433.322 | 1,487 | +99 | 0.00% | 644,350 |
| 2025-02-10 | 2025-02-06 | 409.114 | 1,388 | -99 | 0.00% | 567,850 |
| 2025-02-07 | 2025-02-05 | 399.431 | 1,487 | +496 | 0.00% | 593,954 |
| 2025-02-05 | 2025-02-03 | 431.305 | 991 | +99 | 0.00% | 427,423 |
| 2025-02-03 | 2025-01-24 | 370.785 | 892 | +396 | 0.00% | 330,740 |
| 2025-01-27 | 2025-01-23 | 358.479 | 496 | -99 | 0.00% | 177,806 |
| 2025-01-24 | 2025-01-22 | 351.217 | 595 | +198 | 0.00% | 208,974 |
| 2025-01-22 | 2025-01-20 | 307.441 | 397 | -694 | 0.00% | 122,054 |
| 2025-01-21 | 2025-01-17 | 289.890 | 1,091 | +595 | 0.00% | 316,270 |
| 2025-01-20 | 2025-01-16 | 297.556 | 496 | -198 | 0.00% | 147,588 |
| 2025-01-17 | 2025-01-15 | 283.434 | 694 | +198 | 0.00% | 196,704 |
| 2025-01-15 | 2025-01-13 | 298.968 | 496 | +397 | 0.00% | 148,288 |
| 2025-01-14 | 2025-01-10 | 290.899 | 99 | +99 | 0.00% | 28,799 |
| 2025-01-13 | 2025-01-09 | 301.590 | 0 | -297 | ||
| 2025-01-10 | 2025-01-08 | 271.532 | 297 | +297 | 0.00% | 80,645 |
| 2025-01-06 | 2025-01-02 | 266.489 | 0 | -892 | ||
| 2025-01-03 | 2024-12-31 | 243.290 | 892 | -99 | 0.00% | 217,014 |
| 2025-01-02 | 2024-12-27 | 213.635 | 991 | -199 | 0.00% | 211,712 |
| 2024-12-30 | 2024-12-24 | 206.776 | 1,190 | -297 | 0.00% | 246,064 |
| 2024-12-27 | 2024-12-20 | 209.802 | 1,487 | +198 | 0.00% | 311,976 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,289 | -198 | 0.00% | 282,656 |
| 2024-12-20 | 2024-12-18 | 230.984 | 1,487 | +297 | 0.00% | 343,473 |
| 2024-12-18 | 2024-12-16 | 237.036 | 1,190 | +397 | 0.00% | 282,073 |
| 2024-12-17 | 2024-12-13 | 238.650 | 793 | +793 | 0.00% | 189,249 |
| 2024-12-16 | 2024-12-12 | 238.045 | 0 | -198 | ||
| 2024-12-13 | 2024-12-11 | 210.811 | 198 | -1,190 | 0.00% | 41,741 |
| 2024-12-11 | 2024-12-09 | 204.759 | 1,388 | -198 | 0.00% | 284,205 |
| 2024-12-09 | 2024-12-05 | 198.202 | 1,586 | +99 | 0.00% | 314,349 |
| 2024-12-04 | 2024-12-02 | 206.373 | 1,487 | -99 | 0.00% | 306,876 |
| 2024-12-02 | 2024-11-28 | 196.488 | 1,586 | +198 | 0.00% | 311,629 |
| 2024-11-29 | 2024-11-27 | 203.548 | 1,388 | -892 | 0.00% | 282,525 |
| 2024-11-27 | 2024-11-25 | 200.119 | 2,280 | +396 | 0.00% | 456,271 |
| 2024-11-26 | 2024-11-22 | 205.566 | 1,884 | +595 | 0.00% | 387,286 |
| 2024-11-22 | 2024-11-20 | 203.952 | 1,289 | -496 | 0.00% | 262,894 |
| 2024-11-21 | 2024-11-19 | 192.453 | 1,785 | -198 | 0.00% | 343,529 |
| 2024-11-18 | 2024-11-14 | 187.107 | 1,983 | +99 | 0.00% | 371,033 |
| 2024-11-14 | 2024-11-12 | 191.949 | 1,884 | +99 | 0.00% | 361,631 |
| 2024-11-13 | 2024-11-11 | 206.373 | 1,785 | +199 | 0.00% | 368,375 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,586 | -397 | 0.00% | 333,066 |
| 2024-11-11 | 2024-11-07 | 200.825 | 1,983 | +694 | 0.00% | 398,236 |
| 2024-11-08 | 2024-11-06 | 214.240 | 1,289 | +595 | 0.00% | 276,156 |
| 2024-11-07 | 2024-11-05 | 226.748 | 694 | -198 | 0.00% | 157,363 |
| 2024-11-06 | 2024-11-04 | 223.318 | 892 | +297 | 0.00% | 199,200 |
| 2024-11-05 | 2024-11-01 | 210.609 | 595 | +99 | 0.00% | 125,312 |
| 2024-11-04 | 2024-10-31 | 217.468 | 496 | +99 | 0.00% | 107,864 |
| 2024-10-30 | 2024-10-28 | 196.689 | 397 | -198 | 0.00% | 78,086 |
| 2024-10-29 | 2024-10-25 | 192.150 | 595 | +198 | 0.00% | 114,330 |
| 2024-10-28 | 2024-10-24 | 191.243 | 397 | -198 | 0.00% | 75,923 |
| 2024-10-25 | 2024-10-23 | 187.208 | 595 | +198 | 0.00% | 111,389 |
| 2024-10-23 | 2024-10-21 | 172.179 | 397 | +397 | 0.00% | 68,355 |
| 2024-10-22 | 2024-10-18 | 167.741 | 0 | -198 | ||
| 2024-10-16 | 2024-10-14 | 164.412 | 198 | +198 | 0.00% | 32,554 |
| 2024-10-14 | 2024-10-09 | 171.675 | 0 | -198 | ||
| 2024-10-10 | 2024-10-08 | 165.118 | 198 | +198 | 0.00% | 32,693 |
| 2024-10-07 | 2024-10-03 | 173.288 | 0 | -99 | ||
| 2024-09-27 | 2024-09-25 | 130.622 | 99 | -198 | 0.00% | 12,932 |
| 2024-09-16 | 2024-09-12 | 109.238 | 297 | -595 | 0.00% | 32,444 |
| 2024-08-29 | 2024-08-27 | 93.604 | 892 | +595 | 0.00% | 83,495 |
| 2024-08-26 | 2024-08-22 | 94.007 | 297 | -794 | 0.00% | 27,920 |
| 2024-08-21 | 2024-08-19 | 89.368 | 1,091 | -396 | 0.00% | 97,500 |
| 2024-08-13 | 2024-08-09 | 82.206 | 1,487 | +793 | 0.00% | 122,240 |
| 2024-08-08 | 2024-08-06 | 78.474 | 694 | -99 | 0.00% | 54,461 |
| 2024-08-07 | 2024-08-05 | 77.465 | 793 | +99 | 0.00% | 61,430 |
| 2024-08-06 | 2024-08-02 | 82.408 | 694 | +99 | 0.00% | 57,191 |
| 2024-07-18 | 2024-07-16 | 87.703 | 595 | -198 | 0.00% | 52,183 |
| 2024-07-12 | 2024-07-10 | 85.736 | 793 | +198 | 0.00% | 67,989 |
| 2024-07-10 | 2024-07-08 | 85.938 | 595 | -396 | 0.00% | 51,133 |
| 2024-07-08 | 2024-07-04 | 83.971 | 991 | -397 | 0.00% | 83,216 |
| 2024-07-05 | 2024-07-03 | 75.700 | 1,388 | -17,845 | 0.00% | 105,072 |
| 2024-07-04 | 2024-07-02 | 77.667 | 19,233 | -34,997 | 0.02% | 1,493,771 |
| 2024-07-03 | 2024-06-28 | 70.606 | 54,230 | 0.06% | 3,828,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy