History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 43,100 | +0 | 0.03% | 30,256,200 |
| 2025-10-13 | 2025-10-09 | 697.000 | 43,100 | +0 | 0.03% | 30,040,700 |
| 2025-10-10 | 2025-10-08 | 717.000 | 43,100 | -3,400 | 0.03% | 30,902,700 |
| 2025-10-09 | 2025-10-06 | 677.000 | 46,500 | +600 | 0.03% | 31,480,500 |
| 2025-10-08 | 2025-10-03 | 688.000 | 45,900 | +900 | 0.03% | 31,579,200 |
| 2025-10-06 | 2025-10-02 | 699.000 | 45,000 | +400 | 0.03% | 31,455,000 |
| 2025-10-03 | 2025-09-30 | 712.000 | 44,600 | -900 | 0.03% | 31,755,200 |
| 2025-10-02 | 2025-09-29 | 704.000 | 45,500 | -1,300 | 0.03% | 32,032,000 |
| 2025-09-30 | 2025-09-26 | 693.500 | 46,800 | +4,100 | 0.03% | 32,455,800 |
| 2025-09-29 | 2025-09-25 | 707.000 | 42,700 | +1,600 | 0.03% | 30,188,900 |
| 2025-09-26 | 2025-09-24 | 715.000 | 41,100 | +2,800 | 0.03% | 29,386,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 38,300 | -1,600 | 0.03% | 27,959,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 39,900 | -1,100 | 0.03% | 29,166,900 |
| 2025-09-23 | 2025-09-19 | 736.500 | 41,000 | -1,100 | 0.03% | 30,196,500 |
| 2025-09-22 | 2025-09-18 | 709.000 | 42,100 | +3,000 | 0.03% | 29,848,900 |
| 2025-09-19 | 2025-09-17 | 733.000 | 39,100 | -600 | 0.03% | 28,660,300 |
| 2025-09-18 | 2025-09-16 | 727.000 | 39,700 | +600 | 0.03% | 28,861,900 |
| 2025-09-17 | 2025-09-15 | 726.500 | 39,100 | +1,200 | 0.03% | 28,406,150 |
| 2025-09-16 | 2025-09-12 | 728.500 | 37,900 | +3,400 | 0.03% | 27,610,150 |
| 2025-09-15 | 2025-09-11 | 728.500 | 34,500 | +2,800 | 0.02% | 25,133,250 |
| 2025-09-12 | 2025-09-10 | 755.000 | 31,700 | +6,800 | 0.02% | 23,933,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 24,900 | +6,800 | 0.02% | 20,343,300 |
| 2025-09-10 | 2025-09-08 | 783.000 | 18,100 | -2,500 | 0.01% | 14,172,300 |
| 2025-09-09 | 2025-09-05 | 767.500 | 20,600 | -10,000 | 0.01% | 15,810,500 |
| 2025-09-08 | 2025-09-04 | 744.000 | 30,600 | +7,300 | 0.02% | 22,766,400 |
| 2025-09-05 | 2025-09-03 | 750.000 | 23,300 | -100 | 0.02% | 17,475,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 23,400 | -3,200 | 0.02% | 17,456,400 |
| 2025-09-03 | 2025-09-01 | 727.500 | 26,600 | -6,700 | 0.02% | 19,351,500 |
| 2025-09-02 | 2025-08-29 | 710.000 | 33,300 | +100 | 0.02% | 23,643,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 33,200 | +6,700 | 0.02% | 23,256,600 |
| 2025-08-29 | 2025-08-27 | 724.500 | 26,500 | +3,100 | 0.02% | 19,199,250 |
| 2025-08-28 | 2025-08-26 | 748.000 | 23,400 | +1,200 | 0.02% | 17,503,200 |
| 2025-08-26 | 2025-08-22 | 728.500 | 22,200 | +3,100 | 0.02% | 16,172,700 |
| 2025-08-25 | 2025-08-21 | 751.000 | 19,100 | +1,400 | 0.01% | 14,344,100 |
| 2025-08-22 | 2025-08-20 | 782.000 | 17,700 | -4,500 | 0.01% | 13,841,400 |
| 2025-08-21 | 2025-08-19 | 718.500 | 22,200 | +4,000 | 0.02% | 15,950,700 |
| 2025-08-20 | 2025-08-18 | 755.000 | 18,200 | +1,500 | 0.01% | 13,741,000 |
| 2025-08-19 | 2025-08-15 | 780.000 | 16,700 | -1,400 | 0.01% | 13,026,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 18,100 | +400 | 0.01% | 13,683,600 |
| 2025-08-15 | 2025-08-13 | 765.500 | 17,700 | -1,000 | 0.01% | 13,549,350 |
| 2025-08-14 | 2025-08-12 | 755.000 | 18,700 | +400 | 0.01% | 14,118,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 18,300 | +1,100 | 0.01% | 13,880,550 |
| 2025-08-12 | 2025-08-08 | 802.500 | 17,200 | -100 | 0.01% | 13,803,000 |
| 2025-08-11 | 2025-08-07 | 794.500 | 17,300 | -2,800 | 0.01% | 13,744,850 |
| 2025-08-08 | 2025-08-06 | 768.000 | 20,100 | -1,200 | 0.01% | 15,436,800 |
| 2025-08-07 | 2025-08-05 | 725.000 | 21,300 | +300 | 0.02% | 15,442,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 21,000 | -500 | 0.02% | 15,393,000 |
| 2025-08-05 | 2025-08-01 | 690.000 | 21,500 | -100 | 0.02% | 14,835,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 21,600 | +3,500 | 0.02% | 15,303,600 |
| 2025-08-01 | 2025-07-30 | 773.500 | 18,100 | -1,000 | 0.01% | 14,000,350 |
| 2025-07-31 | 2025-07-29 | 749.000 | 19,100 | +4,000 | 0.01% | 14,305,900 |
| 2025-07-30 | 2025-07-28 | 733.000 | 15,100 | +800 | 0.01% | 11,068,300 |
| 2025-07-29 | 2025-07-25 | 764.500 | 14,300 | +600 | 0.01% | 10,932,350 |
| 2025-07-28 | 2025-07-24 | 786.000 | 13,700 | +3,200 | 0.01% | 10,768,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 10,500 | +2,300 | 0.01% | 8,258,250 |
| 2025-07-23 | 2025-07-21 | 846.500 | 8,200 | +100 | 0.01% | 6,941,300 |
| 2025-07-22 | 2025-07-18 | 852.500 | 8,100 | +1,100 | 0.01% | 6,905,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 7,000 | +100 | 0.01% | 6,041,000 |
| 2025-07-18 | 2025-07-16 | 874.500 | 6,900 | +200 | 0.00% | 6,034,050 |
| 2025-07-17 | 2025-07-15 | 888.000 | 6,700 | +800 | 0.00% | 5,949,600 |
| 2025-07-16 | 2025-07-14 | 876.000 | 5,900 | +3,400 | 0.00% | 5,168,400 |
| 2025-07-15 | 2025-07-11 | 900.000 | 2,500 | +700 | 0.00% | 2,250,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 1,800 | +200 | 0.00% | 1,828,800 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 1,600 | +100 | 0.00% | 1,656,000 |
| 2025-07-08 | 2025-07-04 | 995.000 | 1,500 | -200 | 0.00% | 1,492,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 1,700 | +200 | 0.00% | 1,648,150 |
| 2025-07-04 | 2025-07-02 | 988.000 | 1,500 | +500 | 0.00% | 1,482,000 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 1,000 | -2,800 | 0.00% | 1,008,000 |
| 2025-07-02 | 2025-06-27 | 877.000 | 3,800 | -200 | 0.00% | 3,332,600 |
| 2025-06-30 | 2025-06-26 | 868.500 | 4,000 | -500 | 0.00% | 3,474,000 |
| 2025-06-27 | 2025-06-25 | 863.500 | 4,500 | -700 | 0.00% | 3,885,750 |
| 2025-06-26 | 2025-06-24 | 860.000 | 5,200 | +100 | 0.00% | 4,472,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 5,100 | -400 | 0.00% | 4,493,100 |
| 2025-06-24 | 2025-06-20 | 822.000 | 5,500 | +900 | 0.00% | 4,521,000 |
| 2025-06-23 | 2025-06-19 | 816.500 | 4,600 | +200 | 0.00% | 3,755,900 |
| 2025-06-20 | 2025-06-18 | 872.500 | 4,400 | -100 | 0.00% | 3,839,000 |
| 2025-06-19 | 2025-06-17 | 881.500 | 4,500 | +200 | 0.00% | 3,966,750 |
| 2025-06-18 | 2025-06-16 | 944.500 | 4,300 | +500 | 0.00% | 4,061,350 |
| 2025-06-17 | 2025-06-13 | 948.500 | 3,800 | -300 | 0.00% | 3,604,300 |
| 2025-06-16 | 2025-06-12 | 914.000 | 4,100 | -500 | 0.00% | 3,747,400 |
| 2025-06-13 | 2025-06-11 | 865.000 | 4,600 | +600 | 0.00% | 3,979,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 4,000 | -900 | 0.00% | 3,450,000 |
| 2025-06-11 | 2025-06-09 | 887.000 | 4,900 | +800 | 0.00% | 4,346,300 |
| 2025-06-10 | 2025-06-06 | 903.000 | 4,100 | -300 | 0.00% | 3,702,300 |
| 2025-06-09 | 2025-06-05 | 904.000 | 4,400 | +1,900 | 0.00% | 3,977,600 |
| 2025-06-06 | 2025-06-04 | 994.000 | 2,500 | -400 | 0.00% | 2,485,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 2,900 | +300 | 0.00% | 2,797,050 |
| 2025-06-04 | 2025-06-02 | 909.000 | 2,600 | -100 | 0.00% | 2,363,400 |
| 2025-06-03 | 2025-05-30 | 877.000 | 2,700 | +800 | 0.00% | 2,367,900 |
| 2025-06-02 | 2025-05-29 | 900.000 | 1,900 | -4,700 | 0.00% | 1,710,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 6,600 | +100 | 0.00% | 5,487,900 |
| 2025-05-29 | 2025-05-27 | 820.500 | 6,500 | +500 | 0.00% | 5,333,250 |
| 2025-05-27 | 2025-05-23 | 826.500 | 6,000 | +200 | 0.00% | 4,959,000 |
| 2025-05-26 | 2025-05-22 | 844.000 | 5,800 | -800 | 0.00% | 4,895,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 6,600 | -800 | 0.00% | 5,332,401 |
| 2025-05-22 | 2025-05-20 | 751.959 | 7,400 | -3,506 | 0.01% | 5,564,495 |
| 2025-05-21 | 2025-05-19 | 687.404 | 10,906 | -99 | 0.01% | 7,496,831 |
| 2025-05-20 | 2025-05-16 | 681.857 | 11,005 | -1,388 | 0.01% | 7,503,832 |
| 2025-05-19 | 2025-05-15 | 687.909 | 12,393 | -198 | 0.01% | 8,525,252 |
| 2025-05-16 | 2025-05-14 | 689.926 | 12,591 | -99 | 0.01% | 8,686,858 |
| 2025-05-15 | 2025-05-13 | 672.779 | 12,690 | -892 | 0.01% | 8,537,561 |
| 2025-05-14 | 2025-05-12 | 651.092 | 13,582 | +1,189 | 0.01% | 8,843,137 |
| 2025-05-13 | 2025-05-09 | 705.056 | 12,393 | +199 | 0.01% | 8,737,758 |
| 2025-05-12 | 2025-05-08 | 704.047 | 12,194 | -694 | 0.01% | 8,585,152 |
| 2025-05-09 | 2025-05-07 | 690.935 | 12,888 | +595 | 0.01% | 8,904,765 |
| 2025-05-06 | 2025-04-30 | 725.734 | 12,293 | +991 | 0.01% | 8,921,442 |
| 2025-05-02 | 2025-04-29 | 766.584 | 11,302 | -198 | 0.01% | 8,663,937 |
| 2025-04-30 | 2025-04-28 | 719.177 | 11,500 | -496 | 0.01% | 8,270,538 |
| 2025-04-29 | 2025-04-25 | 708.082 | 11,996 | +793 | 0.01% | 8,494,150 |
| 2025-04-28 | 2025-04-24 | 734.307 | 11,203 | +397 | 0.01% | 8,226,443 |
| 2025-04-25 | 2025-04-23 | 747.420 | 10,806 | +4,263 | 0.01% | 8,076,618 |
| 2025-04-24 | 2025-04-22 | 807.435 | 6,543 | +396 | 0.00% | 5,283,049 |
| 2025-04-23 | 2025-04-17 | 783.732 | 6,147 | +199 | 0.00% | 4,817,599 |
| 2025-04-22 | 2025-04-16 | 810.966 | 5,948 | +1,189 | 0.00% | 4,823,623 |
| 2025-04-17 | 2025-04-15 | 833.156 | 4,759 | -297 | 0.00% | 3,964,990 |
| 2025-04-16 | 2025-04-14 | 803.401 | 5,056 | -1,785 | 0.00% | 4,061,994 |
| 2025-04-15 | 2025-04-11 | 749.437 | 6,841 | -694 | 0.01% | 5,126,899 |
| 2025-04-14 | 2025-04-10 | 733.803 | 7,535 | -198 | 0.01% | 5,529,204 |
| 2025-04-11 | 2025-04-09 | 699.508 | 7,733 | -2,082 | 0.01% | 5,409,297 |
| 2025-04-10 | 2025-04-08 | 690.935 | 9,815 | +1,091 | 0.01% | 6,781,523 |
| 2025-04-09 | 2025-04-07 | 646.049 | 8,724 | +3,965 | 0.01% | 5,636,132 |
| 2025-04-08 | 2025-04-03 | 806.931 | 4,759 | +3,371 | 0.00% | 3,840,184 |
| 2025-04-07 | 2025-04-02 | 805.922 | 1,388 | -297 | 0.00% | 1,118,620 |
| 2025-04-03 | 2025-04-01 | 875.520 | 1,685 | -10,708 | 0.00% | 1,475,251 |
| 2025-04-01 | 2025-03-28 | 723.212 | 12,393 | +100 | 0.01% | 8,962,765 |
| 2025-03-31 | 2025-03-27 | 728.255 | 12,293 | -1,488 | 0.01% | 8,952,441 |
| 2025-03-28 | 2025-03-26 | 666.727 | 13,781 | -198 | 0.01% | 9,188,161 |
| 2025-03-27 | 2025-03-25 | 636.971 | 13,979 | +992 | 0.01% | 8,904,219 |
| 2025-03-26 | 2025-03-24 | 700.013 | 12,987 | +198 | 0.01% | 9,091,064 |
| 2025-03-25 | 2025-03-21 | 710.099 | 12,789 | -99 | 0.01% | 9,081,459 |
| 2025-03-24 | 2025-03-20 | 736.324 | 12,888 | +10,310 | 0.01% | 9,489,750 |
| 2025-03-21 | 2025-03-19 | 754.480 | 2,578 | -99 | 0.00% | 1,945,051 |
| 2025-03-20 | 2025-03-18 | 731.281 | 2,677 | -297 | 0.00% | 1,957,640 |
| 2025-03-19 | 2025-03-17 | 704.047 | 2,974 | -793 | 0.00% | 2,093,837 |
| 2025-03-18 | 2025-03-14 | 687.909 | 3,767 | -1,884 | 0.00% | 2,591,352 |
| 2025-03-17 | 2025-03-13 | 691.439 | 5,651 | +1,784 | 0.01% | 3,907,322 |
| 2025-03-14 | 2025-03-12 | 720.186 | 3,867 | +1,388 | 0.00% | 2,784,959 |
| 2025-03-12 | 2025-03-10 | 619.319 | 2,479 | +893 | 0.00% | 1,535,293 |
| 2025-03-11 | 2025-03-07 | 627.389 | 1,586 | -99 | 0.00% | 995,039 |
| 2025-03-10 | 2025-03-06 | 625.371 | 1,685 | +297 | 0.00% | 1,053,751 |
| 2025-03-07 | 2025-03-05 | 605.198 | 1,388 | -793 | 0.00% | 840,015 |
| 2025-03-06 | 2025-03-04 | 541.652 | 2,181 | +99 | 0.00% | 1,181,344 |
| 2025-03-05 | 2025-03-03 | 519.462 | 2,082 | -198 | 0.00% | 1,081,519 |
| 2025-03-04 | 2025-02-28 | 503.121 | 2,280 | +595 | 0.00% | 1,147,117 |
| 2025-03-03 | 2025-02-27 | 546.696 | 1,685 | -199 | 0.00% | 921,182 |
| 2025-02-27 | 2025-02-25 | 534.592 | 1,884 | +595 | 0.00% | 1,007,171 |
| 2025-02-26 | 2025-02-24 | 536.105 | 1,289 | +99 | 0.00% | 691,039 |
| 2025-02-25 | 2025-02-21 | 553.252 | 1,190 | -1,487 | 0.00% | 658,370 |
| 2025-02-24 | 2025-02-20 | 472.458 | 2,677 | -793 | 0.00% | 1,264,770 |
| 2025-02-21 | 2025-02-19 | 478.107 | 3,470 | +397 | 0.00% | 1,659,030 |
| 2025-02-20 | 2025-02-18 | 473.870 | 3,073 | -992 | 0.00% | 1,456,203 |
| 2025-02-19 | 2025-02-17 | 452.890 | 4,065 | +892 | 0.00% | 1,840,998 |
| 2025-02-18 | 2025-02-14 | 497.271 | 3,173 | +397 | 0.00% | 1,577,841 |
| 2025-02-17 | 2025-02-13 | 447.847 | 2,776 | -496 | 0.00% | 1,243,222 |
| 2025-02-14 | 2025-02-12 | 425.656 | 3,272 | -198 | 0.00% | 1,392,747 |
| 2025-02-13 | 2025-02-11 | 420.814 | 3,470 | +99 | 0.00% | 1,460,226 |
| 2025-02-11 | 2025-02-07 | 433.322 | 3,371 | -99 | 0.00% | 1,460,728 |
| 2025-02-10 | 2025-02-06 | 409.114 | 3,470 | +1,983 | 0.00% | 1,419,626 |
| 2025-02-05 | 2025-02-03 | 431.305 | 1,487 | +297 | 0.00% | 641,350 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,190 | +992 | 0.00% | 499,329 |
| 2025-02-03 | 2025-01-24 | 370.785 | 198 | -496 | 0.00% | 73,415 |
| 2025-01-27 | 2025-01-23 | 358.479 | 694 | -397 | 0.00% | 248,784 |
| 2025-01-24 | 2025-01-22 | 351.217 | 1,091 | +496 | 0.00% | 383,177 |
| 2025-01-23 | 2025-01-21 | 340.121 | 595 | +298 | 0.00% | 202,372 |
| 2025-01-22 | 2025-01-20 | 307.441 | 297 | -1,587 | 0.00% | 91,310 |
| 2025-01-21 | 2025-01-17 | 289.890 | 1,884 | +1,686 | 0.00% | 546,153 |
| 2025-01-20 | 2025-01-16 | 297.556 | 198 | -694 | 0.00% | 58,916 |
| 2025-01-17 | 2025-01-15 | 283.434 | 892 | +99 | 0.00% | 252,824 |
| 2025-01-16 | 2025-01-14 | 294.530 | 793 | +99 | 0.00% | 233,562 |
| 2025-01-14 | 2025-01-10 | 290.899 | 694 | +496 | 0.00% | 201,884 |
| 2025-01-13 | 2025-01-09 | 301.590 | 198 | -496 | 0.00% | 59,715 |
| 2025-01-09 | 2025-01-07 | 283.434 | 694 | -198 | 0.00% | 196,704 |
| 2025-01-08 | 2025-01-06 | 280.005 | 892 | +297 | 0.00% | 249,764 |
| 2025-01-07 | 2025-01-03 | 274.357 | 595 | +298 | 0.00% | 163,242 |
| 2025-01-06 | 2025-01-02 | 266.489 | 297 | -397 | 0.00% | 79,147 |
| 2025-01-03 | 2024-12-31 | 243.290 | 694 | +99 | 0.00% | 168,843 |
| 2024-12-18 | 2024-12-16 | 237.036 | 595 | +496 | 0.00% | 141,036 |
| 2024-12-17 | 2024-12-13 | 238.650 | 99 | +99 | 0.00% | 23,626 |
| 2024-12-11 | 2024-12-09 | 204.759 | 0 | -1,586 | ||
| 2024-12-09 | 2024-12-05 | 198.202 | 1,586 | +1,289 | 0.00% | 314,349 |
| 2024-11-25 | 2024-11-21 | 214.442 | 297 | -100 | 0.00% | 63,689 |
| 2024-11-18 | 2024-11-14 | 187.107 | 397 | -198 | 0.00% | 74,282 |
| 2024-11-11 | 2024-11-07 | 200.825 | 595 | -1,884 | 0.00% | 119,491 |
| 2024-11-08 | 2024-11-06 | 214.240 | 2,479 | +2,281 | 0.00% | 531,101 |
| 2024-11-06 | 2024-11-04 | 223.318 | 198 | -298 | 0.00% | 44,217 |
| 2024-11-04 | 2024-10-31 | 217.468 | 496 | -99 | 0.00% | 107,864 |
| 2024-11-01 | 2024-10-30 | 221.301 | 595 | -198 | 0.00% | 131,674 |
| 2024-10-31 | 2024-10-29 | 216.863 | 793 | +297 | 0.00% | 171,972 |
| 2024-10-25 | 2024-10-23 | 187.208 | 496 | -495 | 0.00% | 92,855 |
| 2024-10-23 | 2024-10-21 | 172.179 | 991 | -496 | 0.00% | 170,629 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,487 | -1,289 | 0.00% | 249,431 |
| 2024-10-17 | 2024-10-15 | 161.487 | 2,776 | +991 | 0.00% | 448,288 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,785 | +1,289 | 0.00% | 293,476 |
| 2024-10-15 | 2024-10-10 | 176.314 | 496 | -297 | 0.00% | 87,452 |
| 2024-10-14 | 2024-10-09 | 171.675 | 793 | +396 | 0.00% | 136,138 |
| 2024-10-10 | 2024-10-08 | 165.118 | 397 | +199 | 0.00% | 65,552 |
| 2024-10-08 | 2024-10-04 | 176.516 | 198 | +99 | 0.00% | 34,950 |
| 2024-10-03 | 2024-09-30 | 148.274 | 99 | +99 | 0.00% | 14,679 |
| 2024-09-25 | 2024-09-23 | 129.613 | 0 | -99 | ||
| 2024-09-24 | 2024-09-20 | 121.040 | 99 | +99 | 0.00% | 11,983 |
| 2024-09-23 | 2024-09-19 | 131.126 | 0 | -99 | ||
| 2024-09-16 | 2024-09-12 | 109.238 | 99 | +99 | 0.00% | 10,815 |
| 2024-09-12 | 2024-09-10 | 103.892 | 0 | -595 | ||
| 2024-08-27 | 2024-08-23 | 93.402 | 595 | +99 | 0.00% | 55,574 |
| 2024-08-21 | 2024-08-19 | 89.368 | 496 | +496 | 0.00% | 44,326 |
| 2024-08-16 | 2024-08-14 | 88.006 | 0 | -99 | ||
| 2024-08-09 | 2024-08-07 | 81.601 | 99 | -2,974 | 0.00% | 8,078 |
| 2024-08-08 | 2024-08-06 | 78.474 | 3,073 | +1,784 | 0.00% | 241,151 |
| 2024-08-05 | 2024-08-01 | 81.803 | 1,289 | +298 | 0.00% | 105,444 |
| 2024-08-02 | 2024-07-31 | 82.610 | 991 | +892 | 0.00% | 81,866 |
| 2024-07-30 | 2024-07-26 | 75.145 | 99 | -496 | 0.00% | 7,439 |
| 2024-07-24 | 2024-07-22 | 82.710 | 595 | -496 | 0.00% | 49,213 |
| 2024-07-23 | 2024-07-19 | 82.206 | 1,091 | +298 | 0.00% | 89,687 |
| 2024-07-17 | 2024-07-15 | 87.048 | 793 | -198 | 0.00% | 69,029 |
| 2024-07-12 | 2024-07-10 | 85.736 | 991 | +198 | 0.00% | 84,965 |
| 2024-07-11 | 2024-07-09 | 86.241 | 793 | -99 | 0.00% | 68,389 |
| 2024-07-09 | 2024-07-05 | 82.963 | 892 | -1,091 | 0.00% | 74,003 |
| 2024-07-08 | 2024-07-04 | 83.971 | 1,983 | +1,686 | 0.00% | 166,515 |
| 2024-07-05 | 2024-07-03 | 75.700 | 297 | -595 | 0.00% | 22,483 |
| 2024-07-04 | 2024-07-02 | 77.667 | 892 | +99 | 0.00% | 69,279 |
| 2024-07-03 | 2024-06-28 | 70.606 | 793 | 0.00% | 55,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy