History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 104,600 | +0 | 0.07% | 73,429,200 |
| 2025-10-13 | 2025-10-09 | 697.000 | 104,600 | +0 | 0.07% | 72,906,200 |
| 2025-10-10 | 2025-10-08 | 717.000 | 104,600 | -9,500 | 0.07% | 74,998,200 |
| 2025-10-09 | 2025-10-06 | 677.000 | 114,100 | +1,200 | 0.08% | 77,245,700 |
| 2025-10-08 | 2025-10-03 | 688.000 | 112,900 | +3,500 | 0.08% | 77,675,200 |
| 2025-10-06 | 2025-10-02 | 699.000 | 109,400 | +3,200 | 0.08% | 76,470,600 |
| 2025-10-03 | 2025-09-30 | 712.000 | 106,200 | -1,100 | 0.08% | 75,614,400 |
| 2025-10-02 | 2025-09-29 | 704.000 | 107,300 | -3,300 | 0.08% | 75,539,200 |
| 2025-09-30 | 2025-09-26 | 693.500 | 110,600 | +5,200 | 0.08% | 76,701,100 |
| 2025-09-29 | 2025-09-25 | 707.000 | 105,400 | +6,400 | 0.08% | 74,517,800 |
| 2025-09-26 | 2025-09-24 | 715.000 | 99,000 | +7,800 | 0.07% | 70,785,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 91,200 | -3,100 | 0.07% | 66,576,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 94,300 | +2,500 | 0.07% | 68,933,300 |
| 2025-09-23 | 2025-09-19 | 736.500 | 91,800 | -8,700 | 0.07% | 67,610,700 |
| 2025-09-22 | 2025-09-18 | 709.000 | 100,500 | +9,700 | 0.07% | 71,254,500 |
| 2025-09-19 | 2025-09-17 | 733.000 | 90,800 | -2,300 | 0.07% | 66,556,400 |
| 2025-09-18 | 2025-09-16 | 727.000 | 93,100 | +1,200 | 0.07% | 67,683,700 |
| 2025-09-17 | 2025-09-15 | 726.500 | 91,900 | +2,700 | 0.07% | 66,765,350 |
| 2025-09-16 | 2025-09-12 | 728.500 | 89,200 | +9,500 | 0.06% | 64,982,200 |
| 2025-09-15 | 2025-09-11 | 728.500 | 79,700 | +13,600 | 0.06% | 58,061,450 |
| 2025-09-12 | 2025-09-10 | 755.000 | 66,100 | +25,700 | 0.05% | 49,905,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 40,400 | -12,200 | 0.03% | 33,006,800 |
| 2025-09-10 | 2025-09-08 | 783.000 | 52,600 | -500 | 0.04% | 41,185,800 |
| 2025-09-09 | 2025-09-05 | 767.500 | 53,100 | -9,200 | 0.04% | 40,754,250 |
| 2025-09-08 | 2025-09-04 | 744.000 | 62,300 | +300 | 0.04% | 46,351,200 |
| 2025-09-05 | 2025-09-03 | 750.000 | 62,000 | -8,000 | 0.04% | 46,500,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 70,000 | -11,400 | 0.05% | 52,220,000 |
| 2025-09-03 | 2025-09-01 | 727.500 | 81,400 | -7,300 | 0.06% | 59,218,500 |
| 2025-09-02 | 2025-08-29 | 710.000 | 88,700 | -2,500 | 0.06% | 62,977,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 91,200 | +3,700 | 0.07% | 63,885,600 |
| 2025-08-29 | 2025-08-27 | 724.500 | 87,500 | +11,700 | 0.06% | 63,393,750 |
| 2025-08-28 | 2025-08-26 | 748.000 | 75,800 | +1,400 | 0.05% | 56,698,400 |
| 2025-08-27 | 2025-08-25 | 733.500 | 74,400 | -4,700 | 0.05% | 54,572,400 |
| 2025-08-26 | 2025-08-22 | 728.500 | 79,100 | +16,600 | 0.06% | 57,624,350 |
| 2025-08-25 | 2025-08-21 | 751.000 | 62,500 | +9,300 | 0.04% | 46,937,500 |
| 2025-08-22 | 2025-08-20 | 782.000 | 53,200 | -10,200 | 0.04% | 41,602,400 |
| 2025-08-21 | 2025-08-19 | 718.500 | 63,400 | +6,700 | 0.05% | 45,552,900 |
| 2025-08-20 | 2025-08-18 | 755.000 | 56,700 | +5,100 | 0.04% | 42,808,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 51,600 | -4,900 | 0.04% | 40,248,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 56,500 | +100 | 0.04% | 42,714,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 56,400 | -600 | 0.04% | 43,174,200 |
| 2025-08-14 | 2025-08-12 | 755.000 | 57,000 | -700 | 0.04% | 43,035,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 57,700 | +6,400 | 0.04% | 43,765,450 |
| 2025-08-12 | 2025-08-08 | 802.500 | 51,300 | +2,200 | 0.04% | 41,168,250 |
| 2025-08-11 | 2025-08-07 | 794.500 | 49,100 | -3,800 | 0.04% | 39,009,950 |
| 2025-08-08 | 2025-08-06 | 768.000 | 52,900 | -5,900 | 0.04% | 40,627,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 58,800 | +200 | 0.04% | 42,630,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 58,600 | -6,900 | 0.04% | 42,953,800 |
| 2025-08-05 | 2025-08-01 | 690.000 | 65,500 | +600 | 0.05% | 45,195,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 64,900 | +12,800 | 0.05% | 45,981,650 |
| 2025-08-01 | 2025-07-30 | 773.500 | 52,100 | -3,200 | 0.04% | 40,299,350 |
| 2025-07-31 | 2025-07-29 | 749.000 | 55,300 | +2,900 | 0.04% | 41,419,700 |
| 2025-07-30 | 2025-07-28 | 733.000 | 52,400 | +8,000 | 0.04% | 38,409,200 |
| 2025-07-29 | 2025-07-25 | 764.500 | 44,400 | +2,500 | 0.03% | 33,943,800 |
| 2025-07-28 | 2025-07-24 | 786.000 | 41,900 | +200 | 0.03% | 32,933,400 |
| 2025-07-25 | 2025-07-23 | 786.500 | 41,700 | +6,900 | 0.03% | 32,797,050 |
| 2025-07-24 | 2025-07-22 | 834.500 | 34,800 | -100 | 0.02% | 29,040,600 |
| 2025-07-23 | 2025-07-21 | 846.500 | 34,900 | +3,500 | 0.03% | 29,542,850 |
| 2025-07-22 | 2025-07-18 | 852.500 | 31,400 | +1,300 | 0.02% | 26,768,500 |
| 2025-07-21 | 2025-07-17 | 863.000 | 30,100 | +2,500 | 0.02% | 25,976,300 |
| 2025-07-18 | 2025-07-16 | 874.500 | 27,600 | +1,300 | 0.02% | 24,136,200 |
| 2025-07-17 | 2025-07-15 | 888.000 | 26,300 | +3,900 | 0.02% | 23,354,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 22,400 | +4,700 | 0.02% | 19,622,400 |
| 2025-07-15 | 2025-07-11 | 900.000 | 17,700 | +8,100 | 0.01% | 15,930,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 9,600 | +4,500 | 0.01% | 9,753,600 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 5,100 | +500 | 0.00% | 5,508,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 4,600 | -100 | 0.00% | 4,977,200 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 4,700 | -1,300 | 0.00% | 4,864,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 6,000 | -400 | 0.00% | 5,970,000 |
| 2025-07-07 | 2025-07-03 | 969.500 | 6,400 | +900 | 0.00% | 6,204,800 |
| 2025-07-04 | 2025-07-02 | 988.000 | 5,500 | +1,900 | 0.00% | 5,434,000 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 3,600 | -7,400 | 0.00% | 3,628,800 |
| 2025-07-02 | 2025-06-27 | 877.000 | 11,000 | -2,600 | 0.01% | 9,647,000 |
| 2025-06-30 | 2025-06-26 | 868.500 | 13,600 | -1,100 | 0.01% | 11,811,600 |
| 2025-06-27 | 2025-06-25 | 863.500 | 14,700 | +300 | 0.01% | 12,693,450 |
| 2025-06-26 | 2025-06-24 | 860.000 | 14,400 | -6,800 | 0.01% | 12,384,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 21,200 | -4,400 | 0.02% | 18,677,200 |
| 2025-06-24 | 2025-06-20 | 822.000 | 25,600 | -1,000 | 0.02% | 21,043,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 26,600 | +5,300 | 0.02% | 21,718,900 |
| 2025-06-20 | 2025-06-18 | 872.500 | 21,300 | +2,500 | 0.02% | 18,584,250 |
| 2025-06-19 | 2025-06-17 | 881.500 | 18,800 | +4,700 | 0.01% | 16,572,200 |
| 2025-06-18 | 2025-06-16 | 944.500 | 14,100 | -400 | 0.01% | 13,317,450 |
| 2025-06-17 | 2025-06-13 | 948.500 | 14,500 | -600 | 0.01% | 13,753,250 |
| 2025-06-16 | 2025-06-12 | 914.000 | 15,100 | -1,600 | 0.01% | 13,801,400 |
| 2025-06-13 | 2025-06-11 | 865.000 | 16,700 | +200 | 0.01% | 14,445,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 16,500 | +1,300 | 0.01% | 14,231,250 |
| 2025-06-11 | 2025-06-09 | 887.000 | 15,200 | +1,500 | 0.01% | 13,482,400 |
| 2025-06-10 | 2025-06-06 | 903.000 | 13,700 | +200 | 0.01% | 12,371,100 |
| 2025-06-09 | 2025-06-05 | 904.000 | 13,500 | +6,900 | 0.01% | 12,204,000 |
| 2025-06-06 | 2025-06-04 | 994.000 | 6,600 | +1,600 | 0.00% | 6,560,400 |
| 2025-06-05 | 2025-06-03 | 964.500 | 5,000 | -400 | 0.00% | 4,822,500 |
| 2025-06-04 | 2025-06-02 | 909.000 | 5,400 | -800 | 0.00% | 4,908,600 |
| 2025-06-03 | 2025-05-30 | 877.000 | 6,200 | +2,100 | 0.00% | 5,437,400 |
| 2025-06-02 | 2025-05-29 | 900.000 | 4,100 | -6,900 | 0.00% | 3,690,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 11,000 | -1,700 | 0.01% | 9,146,500 |
| 2025-05-29 | 2025-05-27 | 820.500 | 12,700 | +1,800 | 0.01% | 10,420,350 |
| 2025-05-28 | 2025-05-26 | 821.500 | 10,900 | +300 | 0.01% | 8,954,350 |
| 2025-05-27 | 2025-05-23 | 826.500 | 10,600 | +400 | 0.01% | 8,760,900 |
| 2025-05-26 | 2025-05-22 | 844.000 | 10,200 | -8,100 | 0.01% | 8,608,800 |
| 2025-05-23 | 2025-05-21 | 807.940 | 18,300 | -7,900 | 0.01% | 14,785,295 |
| 2025-05-22 | 2025-05-20 | 751.959 | 26,200 | -23,569 | 0.02% | 19,701,320 |
| 2025-05-21 | 2025-05-19 | 687.404 | 49,769 | +496 | 0.04% | 34,211,424 |
| 2025-05-20 | 2025-05-16 | 681.857 | 49,273 | +2,875 | 0.04% | 33,597,123 |
| 2025-05-19 | 2025-05-15 | 687.909 | 46,398 | -2,479 | 0.03% | 31,917,585 |
| 2025-05-16 | 2025-05-14 | 689.926 | 48,877 | +4,264 | 0.04% | 33,721,511 |
| 2025-05-15 | 2025-05-13 | 672.779 | 44,613 | -6,445 | 0.03% | 30,014,675 |
| 2025-05-14 | 2025-05-12 | 651.092 | 51,058 | -2,280 | 0.04% | 33,243,476 |
| 2025-05-13 | 2025-05-09 | 705.056 | 53,338 | -6,543 | 0.04% | 37,606,272 |
| 2025-05-12 | 2025-05-08 | 704.047 | 59,881 | +2,379 | 0.04% | 42,159,053 |
| 2025-05-09 | 2025-05-07 | 690.935 | 57,502 | +7,931 | 0.04% | 39,730,122 |
| 2025-05-08 | 2025-05-06 | 746.411 | 49,571 | +1,289 | 0.04% | 37,000,346 |
| 2025-05-07 | 2025-05-02 | 736.829 | 48,282 | -892 | 0.04% | 35,575,569 |
| 2025-05-06 | 2025-04-30 | 725.734 | 49,174 | +1,884 | 0.04% | 35,687,220 |
| 2025-05-02 | 2025-04-29 | 766.584 | 47,290 | -3,272 | 0.04% | 36,251,776 |
| 2025-04-30 | 2025-04-28 | 719.177 | 50,562 | -198 | 0.04% | 36,363,038 |
| 2025-04-29 | 2025-04-25 | 708.082 | 50,760 | +5,453 | 0.04% | 35,942,237 |
| 2025-04-28 | 2025-04-24 | 734.307 | 45,307 | +1,784 | 0.03% | 33,269,254 |
| 2025-04-25 | 2025-04-23 | 747.420 | 43,523 | +7,237 | 0.03% | 32,529,951 |
| 2025-04-24 | 2025-04-22 | 807.435 | 36,286 | +4,957 | 0.03% | 29,298,596 |
| 2025-04-23 | 2025-04-17 | 783.732 | 31,329 | -1,090 | 0.02% | 24,553,530 |
| 2025-04-22 | 2025-04-16 | 810.966 | 32,419 | +4,659 | 0.02% | 26,290,694 |
| 2025-04-17 | 2025-04-15 | 833.156 | 27,760 | +6,940 | 0.02% | 23,128,416 |
| 2025-04-16 | 2025-04-14 | 803.401 | 20,820 | -11,797 | 0.02% | 16,726,801 |
| 2025-04-15 | 2025-04-11 | 749.437 | 32,617 | +9,220 | 0.02% | 24,444,390 |
| 2025-04-14 | 2025-04-10 | 733.803 | 23,397 | -13,682 | 0.02% | 17,168,785 |
| 2025-04-11 | 2025-04-09 | 699.508 | 37,079 | +694 | 0.03% | 25,937,067 |
| 2025-04-10 | 2025-04-08 | 690.935 | 36,385 | -99 | 0.03% | 25,139,656 |
| 2025-04-09 | 2025-04-07 | 646.049 | 36,484 | +3,371 | 0.03% | 23,570,455 |
| 2025-04-08 | 2025-04-03 | 806.931 | 33,113 | -298 | 0.02% | 26,719,904 |
| 2025-04-07 | 2025-04-02 | 805.922 | 33,411 | +20,424 | 0.02% | 26,926,669 |
| 2025-04-03 | 2025-04-01 | 875.520 | 12,987 | -16,260 | 0.01% | 11,370,379 |
| 2025-04-02 | 2025-03-31 | 735.316 | 29,247 | +1,388 | 0.03% | 21,505,782 |
| 2025-04-01 | 2025-03-28 | 723.212 | 27,859 | -3,668 | 0.03% | 20,147,959 |
| 2025-03-31 | 2025-03-27 | 728.255 | 31,527 | -4,858 | 0.03% | 22,959,701 |
| 2025-03-28 | 2025-03-26 | 666.727 | 36,385 | -595 | 0.04% | 24,258,851 |
| 2025-03-27 | 2025-03-25 | 636.971 | 36,980 | +2,975 | 0.04% | 23,555,192 |
| 2025-03-26 | 2025-03-24 | 700.013 | 34,005 | +1,487 | 0.04% | 23,803,928 |
| 2025-03-25 | 2025-03-21 | 710.099 | 32,518 | +6,246 | 0.03% | 23,091,007 |
| 2025-03-24 | 2025-03-20 | 736.324 | 26,272 | +4,858 | 0.03% | 19,344,717 |
| 2025-03-21 | 2025-03-19 | 754.480 | 21,414 | +8,526 | 0.02% | 16,156,444 |
| 2025-03-20 | 2025-03-18 | 731.281 | 12,888 | -10,807 | 0.01% | 9,424,752 |
| 2025-03-19 | 2025-03-17 | 704.047 | 23,695 | -991 | 0.03% | 16,682,400 |
| 2025-03-18 | 2025-03-14 | 687.909 | 24,686 | -11,996 | 0.03% | 16,981,712 |
| 2025-03-17 | 2025-03-13 | 691.439 | 36,682 | +4,858 | 0.04% | 25,363,364 |
| 2025-03-14 | 2025-03-12 | 720.186 | 31,824 | +23,794 | 0.03% | 22,919,195 |
| 2025-03-13 | 2025-03-11 | 699.004 | 8,030 | -1,686 | 0.01% | 5,613,002 |
| 2025-03-12 | 2025-03-10 | 619.319 | 9,716 | -297 | 0.01% | 6,017,308 |
| 2025-03-11 | 2025-03-07 | 627.389 | 10,013 | -11,600 | 0.01% | 6,282,044 |
| 2025-03-10 | 2025-03-06 | 625.371 | 21,613 | +1,091 | 0.02% | 13,516,154 |
| 2025-03-07 | 2025-03-05 | 605.198 | 20,522 | -5,651 | 0.02% | 12,419,878 |
| 2025-03-06 | 2025-03-04 | 541.652 | 26,173 | -2,280 | 0.03% | 14,176,668 |
| 2025-03-05 | 2025-03-03 | 519.462 | 28,453 | +10,211 | 0.03% | 14,780,246 |
| 2025-03-04 | 2025-02-28 | 503.121 | 18,242 | -9,815 | 0.02% | 9,177,941 |
| 2025-03-03 | 2025-02-27 | 546.696 | 28,057 | +7,436 | 0.03% | 15,338,642 |
| 2025-02-28 | 2025-02-26 | 541.652 | 20,621 | -1,487 | 0.02% | 11,169,414 |
| 2025-02-27 | 2025-02-25 | 534.592 | 22,108 | +1,685 | 0.02% | 11,818,754 |
| 2025-02-26 | 2025-02-24 | 536.105 | 20,423 | +2,578 | 0.02% | 10,948,867 |
| 2025-02-25 | 2025-02-21 | 553.252 | 17,845 | -5,453 | 0.02% | 9,872,782 |
| 2025-02-24 | 2025-02-20 | 472.458 | 23,298 | +793 | 0.02% | 11,007,328 |
| 2025-02-21 | 2025-02-19 | 478.107 | 22,505 | +5,354 | 0.02% | 10,759,789 |
| 2025-02-20 | 2025-02-18 | 473.870 | 17,151 | -11,996 | 0.02% | 8,127,348 |
| 2025-02-19 | 2025-02-17 | 452.890 | 29,147 | +15,466 | 0.03% | 13,200,385 |
| 2025-02-18 | 2025-02-14 | 497.271 | 13,681 | -8,725 | 0.01% | 6,803,167 |
| 2025-02-17 | 2025-02-13 | 447.847 | 22,406 | +3,073 | 0.02% | 10,034,453 |
| 2025-02-14 | 2025-02-12 | 425.656 | 19,333 | -10,905 | 0.02% | 8,229,209 |
| 2025-02-13 | 2025-02-11 | 420.814 | 30,238 | +2,379 | 0.03% | 12,724,588 |
| 2025-02-12 | 2025-02-10 | 426.665 | 27,859 | +1,289 | 0.03% | 11,886,453 |
| 2025-02-11 | 2025-02-07 | 433.322 | 26,570 | +10,906 | 0.03% | 11,513,363 |
| 2025-02-07 | 2025-02-05 | 399.431 | 15,664 | +297 | 0.02% | 6,256,684 |
| 2025-02-06 | 2025-02-04 | 454.302 | 15,367 | -15,862 | 0.02% | 6,981,261 |
| 2025-02-05 | 2025-02-03 | 431.305 | 31,229 | -6,246 | 0.03% | 13,469,211 |
| 2025-02-04 | 2025-01-28 | 419.604 | 37,475 | +11,996 | 0.04% | 15,724,663 |
| 2025-02-03 | 2025-01-24 | 370.785 | 25,479 | +5,849 | 0.03% | 9,447,225 |
| 2025-01-27 | 2025-01-23 | 358.479 | 19,630 | +12,988 | 0.02% | 7,036,944 |
| 2025-01-24 | 2025-01-22 | 351.217 | 6,642 | -17,945 | 0.01% | 2,332,781 |
| 2025-01-23 | 2025-01-21 | 340.121 | 24,587 | -2,776 | 0.03% | 8,362,565 |
| 2025-01-22 | 2025-01-20 | 307.441 | 27,363 | -1,784 | 0.03% | 8,412,500 |
| 2025-01-21 | 2025-01-17 | 289.890 | 29,147 | +2,280 | 0.03% | 8,449,422 |
| 2025-01-20 | 2025-01-16 | 297.556 | 26,867 | +18,638 | 0.03% | 7,994,431 |
| 2025-01-17 | 2025-01-15 | 283.434 | 8,229 | +2,380 | 0.01% | 2,332,382 |
| 2025-01-16 | 2025-01-14 | 294.530 | 5,849 | -23,596 | 0.01% | 1,722,705 |
| 2025-01-15 | 2025-01-13 | 298.968 | 29,445 | +23,298 | 0.03% | 8,803,110 |
| 2025-01-14 | 2025-01-10 | 290.899 | 6,147 | -19,927 | 0.01% | 1,788,154 |
| 2025-01-10 | 2025-01-08 | 271.532 | 26,074 | +1,586 | 0.03% | 7,079,932 |
| 2025-01-09 | 2025-01-07 | 283.434 | 24,488 | +2,181 | 0.03% | 6,940,744 |
| 2025-01-08 | 2025-01-06 | 280.005 | 22,307 | +992 | 0.02% | 6,246,072 |
| 2025-01-07 | 2025-01-03 | 274.357 | 21,315 | +694 | 0.02% | 5,847,909 |
| 2025-01-06 | 2025-01-02 | 266.489 | 20,621 | +10,013 | 0.02% | 5,495,269 |
| 2025-01-03 | 2024-12-31 | 243.290 | 10,608 | -1,487 | 0.01% | 2,580,817 |
| 2025-01-02 | 2024-12-27 | 213.635 | 12,095 | +297 | 0.01% | 2,583,915 |
| 2024-12-30 | 2024-12-24 | 206.776 | 11,798 | +3,867 | 0.01% | 2,439,544 |
| 2024-12-27 | 2024-12-20 | 209.802 | 7,931 | -793 | 0.01% | 1,663,940 |
| 2024-12-23 | 2024-12-19 | 219.283 | 8,724 | -199 | 0.01% | 1,913,029 |
| 2024-12-20 | 2024-12-18 | 230.984 | 8,923 | +992 | 0.01% | 2,061,070 |
| 2024-12-18 | 2024-12-16 | 237.036 | 7,931 | -14,772 | 0.01% | 1,879,932 |
| 2024-12-17 | 2024-12-13 | 238.650 | 22,703 | +5,155 | 0.02% | 5,418,067 |
| 2024-12-16 | 2024-12-12 | 238.045 | 17,548 | -198 | 0.02% | 4,177,207 |
| 2024-12-13 | 2024-12-11 | 210.811 | 17,746 | -14,475 | 0.02% | 3,741,047 |
| 2024-12-12 | 2024-12-10 | 205.162 | 32,221 | -1,586 | 0.03% | 6,610,531 |
| 2024-12-11 | 2024-12-09 | 204.759 | 33,807 | +99 | 0.04% | 6,922,278 |
| 2024-12-10 | 2024-12-06 | 195.076 | 33,708 | +694 | 0.04% | 6,575,607 |
| 2024-12-09 | 2024-12-05 | 198.202 | 33,014 | -397 | 0.04% | 6,543,454 |
| 2024-12-06 | 2024-12-04 | 202.943 | 33,411 | +199 | 0.04% | 6,780,533 |
| 2024-12-05 | 2024-12-03 | 206.978 | 33,212 | +99 | 0.04% | 6,874,146 |
| 2024-12-04 | 2024-12-02 | 206.373 | 33,113 | -397 | 0.04% | 6,833,616 |
| 2024-12-03 | 2024-11-29 | 198.808 | 33,510 | -396 | 0.04% | 6,662,043 |
| 2024-12-02 | 2024-11-28 | 196.488 | 33,906 | +991 | 0.04% | 6,662,111 |
| 2024-11-29 | 2024-11-27 | 203.548 | 32,915 | +99 | 0.04% | 6,699,793 |
| 2024-11-27 | 2024-11-25 | 200.119 | 32,816 | -991 | 0.03% | 6,567,101 |
| 2024-11-26 | 2024-11-22 | 205.566 | 33,807 | -595 | 0.04% | 6,949,558 |
| 2024-11-25 | 2024-11-21 | 214.442 | 34,402 | -297 | 0.04% | 7,377,230 |
| 2024-11-22 | 2024-11-20 | 203.952 | 34,699 | -199 | 0.04% | 7,076,923 |
| 2024-11-21 | 2024-11-19 | 192.453 | 34,898 | +10,014 | 0.04% | 6,716,226 |
| 2024-11-20 | 2024-11-18 | 188.519 | 24,884 | +5,056 | 0.03% | 4,691,113 |
| 2024-11-19 | 2024-11-15 | 187.006 | 19,828 | +595 | 0.02% | 3,707,960 |
| 2024-11-18 | 2024-11-14 | 187.107 | 19,233 | -298 | 0.02% | 3,598,631 |
| 2024-11-15 | 2024-11-13 | 188.620 | 19,531 | +3,470 | 0.02% | 3,683,939 |
| 2024-11-14 | 2024-11-12 | 191.949 | 16,061 | +397 | 0.02% | 3,082,888 |
| 2024-11-13 | 2024-11-11 | 206.373 | 15,664 | -793 | 0.02% | 3,232,620 |
| 2024-11-12 | 2024-11-08 | 210.004 | 16,457 | -1,884 | 0.02% | 3,456,032 |
| 2024-11-11 | 2024-11-07 | 200.825 | 18,341 | +2,677 | 0.02% | 3,683,330 |
| 2024-11-08 | 2024-11-06 | 214.240 | 15,664 | -1,091 | 0.02% | 3,355,858 |
| 2024-11-07 | 2024-11-05 | 226.748 | 16,755 | -1,983 | 0.02% | 3,799,156 |
| 2024-11-06 | 2024-11-04 | 223.318 | 18,738 | +199 | 0.02% | 4,184,535 |
| 2024-11-05 | 2024-11-01 | 210.609 | 18,539 | +198 | 0.02% | 3,904,480 |
| 2024-11-04 | 2024-10-31 | 217.468 | 18,341 | -1,388 | 0.02% | 3,988,579 |
| 2024-11-01 | 2024-10-30 | 221.301 | 19,729 | -2,677 | 0.02% | 4,366,044 |
| 2024-10-31 | 2024-10-29 | 216.863 | 22,406 | -3,073 | 0.02% | 4,859,025 |
| 2024-10-30 | 2024-10-28 | 196.689 | 25,479 | +1,189 | 0.03% | 5,011,450 |
| 2024-10-29 | 2024-10-25 | 192.150 | 24,290 | -694 | 0.03% | 4,667,334 |
| 2024-10-28 | 2024-10-24 | 191.243 | 24,984 | +1,388 | 0.03% | 4,778,006 |
| 2024-10-25 | 2024-10-23 | 187.208 | 23,596 | -1,388 | 0.03% | 4,417,359 |
| 2024-10-24 | 2024-10-22 | 172.179 | 24,984 | +298 | 0.03% | 4,301,717 |
| 2024-10-22 | 2024-10-18 | 167.741 | 24,686 | +2,875 | 0.03% | 4,140,849 |
| 2024-10-21 | 2024-10-17 | 157.452 | 21,811 | -991 | 0.02% | 3,434,194 |
| 2024-10-18 | 2024-10-16 | 158.562 | 22,802 | -4,462 | 0.02% | 3,615,529 |
| 2024-10-17 | 2024-10-15 | 161.487 | 27,264 | -1,388 | 0.03% | 4,402,783 |
| 2024-10-16 | 2024-10-14 | 164.412 | 28,652 | +7,138 | 0.03% | 4,710,738 |
| 2024-10-14 | 2024-10-09 | 171.675 | 21,514 | -396 | 0.02% | 3,693,406 |
| 2024-10-10 | 2024-10-08 | 165.118 | 21,910 | -1,487 | 0.02% | 3,617,741 |
| 2024-10-09 | 2024-10-07 | 176.516 | 23,397 | +297 | 0.02% | 4,129,948 |
| 2024-10-07 | 2024-10-03 | 173.288 | 23,100 | +694 | 0.02% | 4,002,962 |
| 2024-10-04 | 2024-10-02 | 159.671 | 22,406 | -5,354 | 0.02% | 3,577,599 |
| 2024-10-03 | 2024-09-30 | 148.274 | 27,760 | +5,354 | 0.03% | 4,116,074 |
| 2024-10-02 | 2024-09-27 | 151.905 | 22,406 | -4,858 | 0.02% | 3,403,578 |
| 2024-09-30 | 2024-09-26 | 140.709 | 27,264 | +99 | 0.03% | 3,836,279 |
| 2024-09-27 | 2024-09-25 | 130.622 | 27,165 | -6,246 | 0.03% | 3,548,345 |
| 2024-09-26 | 2024-09-24 | 128.907 | 33,411 | -1,487 | 0.04% | 4,306,919 |
| 2024-09-25 | 2024-09-23 | 129.613 | 34,898 | -3,271 | 0.04% | 4,523,244 |
| 2024-09-24 | 2024-09-20 | 121.040 | 38,169 | +5,353 | 0.04% | 4,619,962 |
| 2024-09-23 | 2024-09-19 | 131.126 | 32,816 | -1,883 | 0.03% | 4,303,040 |
| 2024-09-20 | 2024-09-17 | 117.106 | 34,699 | +495 | 0.04% | 4,063,456 |
| 2024-09-19 | 2024-09-16 | 114.080 | 34,204 | +1,190 | 0.04% | 3,901,988 |
| 2024-09-17 | 2024-09-13 | 114.382 | 33,014 | -1,983 | 0.04% | 3,776,223 |
| 2024-09-16 | 2024-09-12 | 109.238 | 34,997 | +7,931 | 0.04% | 3,823,012 |
| 2024-09-13 | 2024-09-11 | 108.936 | 27,066 | -3,569 | 0.03% | 2,948,453 |
| 2024-09-12 | 2024-09-10 | 103.892 | 30,635 | -297 | 0.03% | 3,182,742 |
| 2024-09-11 | 2024-09-09 | 92.747 | 30,932 | -6,246 | 0.03% | 2,868,839 |
| 2024-09-10 | 2024-09-05 | 94.310 | 37,178 | -892 | 0.04% | 3,506,259 |
| 2024-09-09 | 2024-09-04 | 93.806 | 38,070 | -1,884 | 0.04% | 3,571,184 |
| 2024-09-05 | 2024-09-03 | 93.301 | 39,954 | +397 | 0.04% | 3,727,764 |
| 2024-09-04 | 2024-09-02 | 91.637 | 39,557 | -595 | 0.04% | 3,624,889 |
| 2024-09-03 | 2024-08-30 | 91.637 | 40,152 | -793 | 0.04% | 3,679,413 |
| 2024-09-02 | 2024-08-29 | 90.578 | 40,945 | -99 | 0.04% | 3,708,716 |
| 2024-08-30 | 2024-08-28 | 91.536 | 41,044 | -1,091 | 0.04% | 3,757,013 |
| 2024-08-29 | 2024-08-27 | 93.604 | 42,135 | -297 | 0.04% | 3,944,004 |
| 2024-08-28 | 2024-08-26 | 93.806 | 42,432 | +2,875 | 0.05% | 3,980,364 |
| 2024-08-27 | 2024-08-23 | 93.402 | 39,557 | +198 | 0.04% | 3,694,713 |
| 2024-08-26 | 2024-08-22 | 94.007 | 39,359 | -2,280 | 0.04% | 3,700,039 |
| 2024-08-23 | 2024-08-21 | 88.510 | 41,639 | -1,686 | 0.04% | 3,685,478 |
| 2024-08-22 | 2024-08-20 | 87.502 | 43,325 | -495 | 0.05% | 3,791,006 |
| 2024-08-21 | 2024-08-19 | 89.368 | 43,820 | +1,685 | 0.05% | 3,916,088 |
| 2024-08-20 | 2024-08-16 | 86.241 | 42,135 | -397 | 0.04% | 3,633,754 |
| 2024-08-19 | 2024-08-15 | 87.502 | 42,532 | -892 | 0.05% | 3,721,617 |
| 2024-08-16 | 2024-08-14 | 88.006 | 43,424 | -5,353 | 0.05% | 3,821,568 |
| 2024-08-15 | 2024-08-13 | 86.644 | 48,777 | -3,272 | 0.05% | 4,226,245 |
| 2024-08-14 | 2024-08-12 | 83.114 | 52,049 | -892 | 0.06% | 4,325,995 |
| 2024-08-13 | 2024-08-09 | 82.206 | 52,941 | -298 | 0.06% | 4,352,073 |
| 2024-08-12 | 2024-08-08 | 82.912 | 53,239 | -1,983 | 0.06% | 4,414,160 |
| 2024-08-09 | 2024-08-07 | 81.601 | 55,222 | +794 | 0.06% | 4,506,164 |
| 2024-08-08 | 2024-08-06 | 78.474 | 54,428 | -992 | 0.06% | 4,271,185 |
| 2024-08-07 | 2024-08-05 | 77.465 | 55,420 | -1,190 | 0.06% | 4,293,131 |
| 2024-08-06 | 2024-08-02 | 82.408 | 56,610 | -396 | 0.06% | 4,665,107 |
| 2024-08-05 | 2024-08-01 | 81.803 | 57,006 | +1,090 | 0.06% | 4,663,240 |
| 2024-08-02 | 2024-07-31 | 82.610 | 55,916 | -3,965 | 0.06% | 4,619,196 |
| 2024-08-01 | 2024-07-30 | 83.719 | 59,881 | -17,152 | 0.06% | 5,013,183 |
| 2024-07-31 | 2024-07-29 | 80.844 | 77,033 | +6,445 | 0.08% | 6,227,686 |
| 2024-07-30 | 2024-07-26 | 75.145 | 70,588 | -1,884 | 0.08% | 5,304,367 |
| 2024-07-29 | 2024-07-25 | 77.163 | 72,472 | -5,056 | 0.08% | 5,592,140 |
| 2024-07-26 | 2024-07-24 | 77.667 | 77,528 | -3,669 | 0.09% | 6,021,375 |
| 2024-07-25 | 2024-07-23 | 81.601 | 81,197 | -7,931 | 0.09% | 6,625,748 |
| 2024-07-24 | 2024-07-22 | 82.710 | 89,128 | +1,091 | 0.10% | 7,371,814 |
| 2024-07-23 | 2024-07-19 | 82.206 | 88,037 | -2,578 | 0.10% | 7,237,178 |
| 2024-07-22 | 2024-07-18 | 82.357 | 90,615 | +21,018 | 0.10% | 7,462,815 |
| 2024-07-19 | 2024-07-17 | 82.307 | 69,597 | -30,040 | 0.08% | 5,728,317 |
| 2024-07-18 | 2024-07-16 | 87.703 | 99,637 | -793 | 0.11% | 8,738,494 |
| 2024-07-17 | 2024-07-15 | 87.048 | 100,430 | -1,586 | 0.11% | 8,742,198 |
| 2024-07-16 | 2024-07-12 | 85.938 | 102,016 | +6,047 | 0.11% | 8,767,066 |
| 2024-07-15 | 2024-07-11 | 85.736 | 95,969 | -6,642 | 0.11% | 8,228,038 |
| 2024-07-12 | 2024-07-10 | 85.736 | 102,611 | -4,957 | 0.11% | 8,797,499 |
| 2024-07-11 | 2024-07-09 | 86.241 | 107,568 | -3,073 | 0.12% | 9,276,744 |
| 2024-07-10 | 2024-07-08 | 85.938 | 110,641 | -9,518 | 0.12% | 9,508,282 |
| 2024-07-09 | 2024-07-05 | 82.963 | 120,159 | -297 | 0.13% | 9,968,702 |
| 2024-07-08 | 2024-07-04 | 83.971 | 120,456 | +12,194 | 0.13% | 10,114,841 |
| 2024-07-05 | 2024-07-03 | 75.700 | 108,262 | -6,940 | 0.12% | 8,195,456 |
| 2024-07-04 | 2024-07-02 | 77.667 | 115,202 | -21,414 | 0.13% | 8,947,406 |
| 2024-07-03 | 2024-06-28 | 70.606 | 136,616 | 0.15% | 9,645,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy