History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 92,000 | +0 | 0.07% | 64,584,000 |
| 2025-10-13 | 2025-10-09 | 697.000 | 92,000 | +0 | 0.07% | 64,124,000 |
| 2025-10-10 | 2025-10-08 | 717.000 | 92,000 | +0 | 0.07% | 65,964,000 |
| 2025-10-09 | 2025-10-06 | 677.000 | 92,000 | +500 | 0.07% | 62,284,000 |
| 2025-10-08 | 2025-10-03 | 688.000 | 91,500 | +1,300 | 0.07% | 62,952,000 |
| 2025-10-06 | 2025-10-02 | 699.000 | 90,200 | +1,000 | 0.06% | 63,049,800 |
| 2025-10-03 | 2025-09-30 | 712.000 | 89,200 | +1,700 | 0.06% | 63,510,400 |
| 2025-09-30 | 2025-09-26 | 693.500 | 87,500 | +1,700 | 0.06% | 60,681,250 |
| 2025-09-29 | 2025-09-25 | 707.000 | 85,800 | +500 | 0.06% | 60,660,600 |
| 2025-09-26 | 2025-09-24 | 715.000 | 85,300 | -500 | 0.06% | 60,989,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 85,800 | +100 | 0.06% | 62,634,000 |
| 2025-09-22 | 2025-09-18 | 709.000 | 85,700 | +1,200 | 0.06% | 60,761,300 |
| 2025-09-19 | 2025-09-17 | 733.000 | 84,500 | -1,800 | 0.06% | 61,938,500 |
| 2025-09-18 | 2025-09-16 | 727.000 | 86,300 | +1,000 | 0.06% | 62,740,100 |
| 2025-09-17 | 2025-09-15 | 726.500 | 85,300 | -400 | 0.06% | 61,970,450 |
| 2025-09-16 | 2025-09-12 | 728.500 | 85,700 | +1,100 | 0.06% | 62,432,450 |
| 2025-09-15 | 2025-09-11 | 728.500 | 84,600 | +300 | 0.06% | 61,631,100 |
| 2025-09-12 | 2025-09-10 | 755.000 | 84,300 | -5,900 | 0.06% | 63,646,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 90,200 | +7,600 | 0.06% | 73,693,400 |
| 2025-09-10 | 2025-09-08 | 783.000 | 82,600 | -100 | 0.06% | 64,675,800 |
| 2025-09-09 | 2025-09-05 | 767.500 | 82,700 | -600 | 0.06% | 63,472,250 |
| 2025-09-08 | 2025-09-04 | 744.000 | 83,300 | -2,100 | 0.06% | 61,975,200 |
| 2025-09-05 | 2025-09-03 | 750.000 | 85,400 | -6,400 | 0.06% | 64,050,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 91,800 | +9,300 | 0.07% | 68,482,800 |
| 2025-09-03 | 2025-09-01 | 727.500 | 82,500 | +9,600 | 0.06% | 60,018,750 |
| 2025-09-01 | 2025-08-28 | 700.500 | 72,900 | +1,100 | 0.05% | 51,066,450 |
| 2025-08-29 | 2025-08-27 | 724.500 | 71,800 | -11,100 | 0.05% | 52,019,100 |
| 2025-08-27 | 2025-08-25 | 733.500 | 82,900 | +2,800 | 0.06% | 60,807,150 |
| 2025-08-26 | 2025-08-22 | 728.500 | 80,100 | +10,000 | 0.06% | 58,352,850 |
| 2025-08-25 | 2025-08-21 | 751.000 | 70,100 | -16,800 | 0.05% | 52,645,100 |
| 2025-08-22 | 2025-08-20 | 782.000 | 86,900 | +12,100 | 0.06% | 67,955,800 |
| 2025-08-21 | 2025-08-19 | 718.500 | 74,800 | +8,300 | 0.05% | 53,743,800 |
| 2025-08-20 | 2025-08-18 | 755.000 | 66,500 | -100 | 0.05% | 50,207,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 66,600 | +600 | 0.05% | 51,948,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 66,000 | -1,000 | 0.05% | 49,896,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 67,000 | -6,900 | 0.05% | 51,288,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 73,900 | +4,800 | 0.05% | 56,053,150 |
| 2025-08-12 | 2025-08-08 | 802.500 | 69,100 | -2,200 | 0.05% | 55,452,750 |
| 2025-08-11 | 2025-08-07 | 794.500 | 71,300 | +4,400 | 0.05% | 56,647,850 |
| 2025-08-08 | 2025-08-06 | 768.000 | 66,900 | +6,300 | 0.05% | 51,379,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 60,600 | -13,100 | 0.04% | 43,935,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 73,700 | -300 | 0.05% | 54,022,100 |
| 2025-08-05 | 2025-08-01 | 690.000 | 74,000 | -21,100 | 0.05% | 51,060,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 95,100 | -51,100 | 0.07% | 67,378,350 |
| 2025-08-01 | 2025-07-30 | 773.500 | 146,200 | +7,000 | 0.10% | 113,085,700 |
| 2025-07-31 | 2025-07-29 | 749.000 | 139,200 | +11,500 | 0.10% | 104,260,800 |
| 2025-07-30 | 2025-07-28 | 733.000 | 127,700 | -11,400 | 0.09% | 93,604,100 |
| 2025-07-29 | 2025-07-25 | 764.500 | 139,100 | +300 | 0.10% | 106,341,950 |
| 2025-07-28 | 2025-07-24 | 786.000 | 138,800 | -21,000 | 0.10% | 109,096,800 |
| 2025-07-25 | 2025-07-23 | 786.500 | 159,800 | -98,500 | 0.11% | 125,682,700 |
| 2025-07-24 | 2025-07-22 | 834.500 | 258,300 | +1,900 | 0.19% | 215,551,350 |
| 2025-07-23 | 2025-07-21 | 846.500 | 256,400 | -100 | 0.18% | 217,042,600 |
| 2025-07-22 | 2025-07-18 | 852.500 | 256,500 | -6,500 | 0.18% | 218,666,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 263,000 | -28,700 | 0.19% | 226,969,000 |
| 2025-07-18 | 2025-07-16 | 874.500 | 291,700 | -16,900 | 0.21% | 255,091,650 |
| 2025-07-16 | 2025-07-14 | 876.000 | 308,600 | -15,300 | 0.22% | 270,333,600 |
| 2025-07-15 | 2025-07-11 | 900.000 | 323,900 | -75,800 | 0.23% | 291,510,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 399,700 | +2,800 | 0.29% | 406,095,200 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 396,900 | +2,500 | 0.28% | 428,652,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 394,400 | +7,300 | 0.28% | 426,740,800 |
| 2025-07-08 | 2025-07-04 | 995.000 | 387,100 | +48,800 | 0.28% | 385,164,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 338,300 | -16,500 | 0.24% | 327,981,850 |
| 2025-07-04 | 2025-07-02 | 988.000 | 354,800 | -26,400 | 0.25% | 350,542,400 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 381,200 | -19,400 | 0.27% | 384,249,600 |
| 2025-07-02 | 2025-06-27 | 877.000 | 400,600 | -2,200 | 0.29% | 351,326,200 |
| 2025-06-30 | 2025-06-26 | 868.500 | 402,800 | -60,100 | 0.29% | 349,831,800 |
| 2025-06-27 | 2025-06-25 | 863.500 | 462,900 | -4,500 | 0.33% | 399,714,150 |
| 2025-06-26 | 2025-06-24 | 860.000 | 467,400 | -1,600 | 0.34% | 401,964,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 469,000 | -600 | 0.34% | 413,189,000 |
| 2025-06-24 | 2025-06-20 | 822.000 | 469,600 | +1,700 | 0.34% | 386,011,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 467,900 | +1,900 | 0.34% | 382,040,350 |
| 2025-06-20 | 2025-06-18 | 872.500 | 466,000 | +900 | 0.33% | 406,585,000 |
| 2025-06-19 | 2025-06-17 | 881.500 | 465,100 | -8,600 | 0.33% | 409,985,650 |
| 2025-06-18 | 2025-06-16 | 944.500 | 473,700 | -16,700 | 0.34% | 447,409,650 |
| 2025-06-17 | 2025-06-13 | 948.500 | 490,400 | -9,000 | 0.35% | 465,144,400 |
| 2025-06-16 | 2025-06-12 | 914.000 | 499,400 | -4,400 | 0.36% | 456,451,600 |
| 2025-06-13 | 2025-06-11 | 865.000 | 503,800 | +200 | 0.36% | 435,787,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 503,600 | -8,500 | 0.36% | 434,355,000 |
| 2025-06-11 | 2025-06-09 | 887.000 | 512,100 | -1,500 | 0.37% | 454,232,700 |
| 2025-06-10 | 2025-06-06 | 903.000 | 513,600 | -6,600 | 0.37% | 463,780,800 |
| 2025-06-09 | 2025-06-05 | 904.000 | 520,200 | -10,100 | 0.37% | 470,260,800 |
| 2025-06-06 | 2025-06-04 | 994.000 | 530,300 | -7,800 | 0.38% | 527,118,200 |
| 2025-06-05 | 2025-06-03 | 964.500 | 538,100 | -46,600 | 0.39% | 518,997,450 |
| 2025-06-04 | 2025-06-02 | 909.000 | 584,700 | -1,200 | 0.42% | 531,492,300 |
| 2025-06-03 | 2025-05-30 | 877.000 | 585,900 | -3,000 | 0.42% | 513,834,300 |
| 2025-06-02 | 2025-05-29 | 900.000 | 588,900 | -37,700 | 0.42% | 530,010,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 626,600 | +30,000 | 0.45% | 521,017,900 |
| 2025-05-29 | 2025-05-27 | 820.500 | 596,600 | +11,900 | 0.43% | 489,510,300 |
| 2025-05-28 | 2025-05-26 | 821.500 | 584,700 | -10,600 | 0.42% | 480,331,050 |
| 2025-05-27 | 2025-05-23 | 826.500 | 595,300 | -20,600 | 0.43% | 492,015,450 |
| 2025-05-26 | 2025-05-22 | 844.000 | 615,900 | -46,300 | 0.44% | 519,819,600 |
| 2025-05-23 | 2025-05-21 | 807.940 | 662,200 | -32,700 | 0.47% | 535,017,607 |
| 2025-05-22 | 2025-05-20 | 751.959 | 694,900 | -51,434 | 0.50% | 522,536,151 |
| 2025-05-21 | 2025-05-19 | 687.404 | 746,334 | -11,203 | 0.54% | 513,033,198 |
| 2025-05-20 | 2025-05-16 | 681.857 | 757,537 | -42,135 | 0.55% | 516,531,638 |
| 2025-05-19 | 2025-05-15 | 687.909 | 799,672 | -21,216 | 0.58% | 550,101,269 |
| 2025-05-16 | 2025-05-14 | 689.926 | 820,888 | +15,565 | 0.59% | 566,351,938 |
| 2025-05-15 | 2025-05-13 | 672.779 | 805,323 | +705,885 | 0.58% | 541,804,139 |
| 2025-05-14 | 2025-05-12 | 651.092 | 99,438 | -3,966 | 0.07% | 64,743,326 |
| 2025-05-13 | 2025-05-09 | 705.056 | 103,404 | +6,047 | 0.08% | 72,905,601 |
| 2025-05-12 | 2025-05-08 | 704.047 | 97,357 | +13,484 | 0.07% | 68,543,928 |
| 2025-05-09 | 2025-05-07 | 690.935 | 83,873 | -19,135 | 0.06% | 57,950,759 |
| 2025-05-08 | 2025-05-06 | 746.411 | 103,008 | +2,776 | 0.08% | 76,886,317 |
| 2025-05-07 | 2025-05-02 | 736.829 | 100,232 | +992 | 0.07% | 73,853,826 |
| 2025-05-06 | 2025-04-30 | 725.734 | 99,240 | -6,048 | 0.07% | 72,021,794 |
| 2025-05-02 | 2025-04-29 | 766.584 | 105,288 | +6,742 | 0.08% | 80,712,138 |
| 2025-04-30 | 2025-04-28 | 719.177 | 98,546 | +2,577 | 0.07% | 70,872,037 |
| 2025-04-29 | 2025-04-25 | 708.082 | 95,969 | +694 | 0.07% | 67,953,912 |
| 2025-04-28 | 2025-04-24 | 734.307 | 95,275 | +1,884 | 0.07% | 69,961,114 |
| 2025-04-25 | 2025-04-23 | 747.420 | 93,391 | -1,685 | 0.07% | 69,802,281 |
| 2025-04-24 | 2025-04-22 | 807.435 | 95,076 | +4,064 | 0.07% | 76,767,716 |
| 2025-04-23 | 2025-04-17 | 783.732 | 91,012 | +1,091 | 0.07% | 71,328,987 |
| 2025-04-22 | 2025-04-16 | 810.966 | 89,921 | -8,427 | 0.07% | 72,922,837 |
| 2025-04-17 | 2025-04-15 | 833.156 | 98,348 | -99 | 0.07% | 81,939,246 |
| 2025-04-16 | 2025-04-14 | 803.401 | 98,447 | +2,677 | 0.07% | 79,092,381 |
| 2025-04-15 | 2025-04-11 | 749.437 | 95,770 | +1,983 | 0.07% | 71,773,592 |
| 2025-04-14 | 2025-04-10 | 733.803 | 93,787 | +20,125 | 0.07% | 68,821,166 |
| 2025-04-11 | 2025-04-09 | 699.508 | 73,662 | -15,664 | 0.05% | 51,527,178 |
| 2025-04-10 | 2025-04-08 | 690.935 | 89,326 | -74,455 | 0.07% | 61,718,426 |
| 2025-04-09 | 2025-04-07 | 646.049 | 163,781 | -52,545 | 0.12% | 105,810,565 |
| 2025-04-08 | 2025-04-03 | 806.931 | 216,326 | +144,250 | 0.16% | 174,560,143 |
| 2025-04-07 | 2025-04-02 | 805.922 | 72,076 | -28,985 | 0.05% | 58,087,654 |
| 2025-04-03 | 2025-04-01 | 875.520 | 101,061 | +34,516 | 0.08% | 88,480,934 |
| 2025-04-02 | 2025-03-31 | 735.316 | 66,545 | -4,264 | 0.07% | 48,931,591 |
| 2025-04-01 | 2025-03-28 | 723.212 | 70,809 | +8,427 | 0.08% | 51,209,908 |
| 2025-03-31 | 2025-03-27 | 728.255 | 62,382 | -2,775 | 0.07% | 45,430,014 |
| 2025-03-28 | 2025-03-26 | 666.727 | 65,157 | +4,560 | 0.07% | 43,441,911 |
| 2025-03-27 | 2025-03-25 | 636.971 | 60,597 | -1,983 | 0.06% | 38,598,539 |
| 2025-03-26 | 2025-03-24 | 700.013 | 62,580 | +3,074 | 0.07% | 43,806,788 |
| 2025-03-25 | 2025-03-21 | 710.099 | 59,506 | -8,725 | 0.06% | 42,255,165 |
| 2025-03-24 | 2025-03-20 | 736.324 | 68,231 | -3,470 | 0.07% | 50,240,156 |
| 2025-03-21 | 2025-03-19 | 754.480 | 71,701 | -4,263 | 0.08% | 54,097,001 |
| 2025-03-20 | 2025-03-18 | 731.281 | 75,964 | +1,091 | 0.08% | 55,551,043 |
| 2025-03-19 | 2025-03-17 | 704.047 | 74,873 | -4,462 | 0.08% | 52,714,130 |
| 2025-03-18 | 2025-03-14 | 687.909 | 79,335 | -90,615 | 0.08% | 54,575,231 |
| 2025-03-17 | 2025-03-13 | 691.439 | 169,950 | +40,252 | 0.18% | 117,510,050 |
| 2025-03-14 | 2025-03-12 | 720.186 | 129,698 | -42,334 | 0.14% | 93,406,666 |
| 2025-03-13 | 2025-03-11 | 699.004 | 172,032 | -6,146 | 0.18% | 120,251,044 |
| 2025-03-12 | 2025-03-10 | 619.319 | 178,178 | -47,786 | 0.19% | 110,349,110 |
| 2025-03-11 | 2025-03-07 | 627.389 | 225,964 | -3,272 | 0.24% | 141,767,285 |
| 2025-03-07 | 2025-03-05 | 605.198 | 229,236 | +3,668 | 0.24% | 138,733,216 |
| 2025-03-06 | 2025-03-04 | 541.652 | 225,568 | +992 | 0.24% | 122,179,447 |
| 2025-03-05 | 2025-03-03 | 519.462 | 224,576 | +297 | 0.24% | 116,658,652 |
| 2025-03-04 | 2025-02-28 | 503.121 | 224,279 | -11,203 | 0.24% | 112,839,574 |
| 2025-03-03 | 2025-02-27 | 546.696 | 235,482 | -3,966 | 0.25% | 128,737,000 |
| 2025-02-28 | 2025-02-26 | 541.652 | 239,448 | +159,717 | 0.25% | 129,697,583 |
| 2025-02-27 | 2025-02-25 | 534.592 | 79,731 | -99 | 0.08% | 42,623,535 |
| 2025-02-26 | 2025-02-24 | 536.105 | 79,830 | +19,828 | 0.08% | 42,797,242 |
| 2025-02-25 | 2025-02-21 | 553.252 | 60,002 | -78,322 | 0.06% | 33,196,228 |
| 2025-02-24 | 2025-02-20 | 472.458 | 138,324 | +27,066 | 0.15% | 65,352,290 |
| 2025-02-20 | 2025-02-18 | 473.870 | 111,258 | -29,842 | 0.12% | 52,721,850 |
| 2025-02-19 | 2025-02-17 | 452.890 | 141,100 | +34,700 | 0.15% | 63,902,778 |
| 2025-02-18 | 2025-02-14 | 497.271 | 106,400 | -64,343 | 0.11% | 52,909,655 |
| 2025-02-17 | 2025-02-13 | 447.847 | 170,743 | -26,470 | 0.18% | 76,466,684 |
| 2025-02-14 | 2025-02-12 | 425.656 | 197,213 | -18,441 | 0.21% | 83,944,911 |
| 2025-02-13 | 2025-02-11 | 420.814 | 215,654 | -99 | 0.23% | 90,750,327 |
| 2025-02-12 | 2025-02-10 | 426.665 | 215,753 | -7,138 | 0.23% | 92,054,197 |
| 2025-02-11 | 2025-02-07 | 433.322 | 222,891 | -99 | 0.24% | 96,583,555 |
| 2025-02-10 | 2025-02-06 | 409.114 | 222,990 | -366,128 | 0.24% | 91,228,328 |
| 2025-02-07 | 2025-02-05 | 399.431 | 589,118 | +20,522 | 0.63% | 235,311,884 |
| 2025-02-05 | 2025-02-03 | 431.305 | 568,596 | +977 | 0.61% | 245,238,064 |
| 2025-02-04 | 2025-01-28 | 419.604 | 567,619 | +16,160 | 0.60% | 238,175,254 |
| 2025-02-03 | 2025-01-24 | 370.785 | 551,459 | +39,359 | 0.59% | 204,472,597 |
| 2025-01-27 | 2025-01-23 | 358.479 | 512,100 | +40,747 | 0.55% | 183,577,132 |
| 2025-01-24 | 2025-01-22 | 351.217 | 471,353 | +36,523 | 0.50% | 165,547,042 |
| 2025-01-23 | 2025-01-21 | 340.121 | 434,830 | -22,802 | 0.46% | 147,894,985 |
| 2025-01-21 | 2025-01-17 | 289.890 | 457,632 | +39,815 | 0.49% | 132,662,914 |
| 2025-01-20 | 2025-01-16 | 297.556 | 417,817 | -36,682 | 0.44% | 124,323,865 |
| 2025-01-17 | 2025-01-15 | 283.434 | 454,499 | -6,705 | 0.48% | 128,820,694 |
| 2025-01-15 | 2025-01-13 | 298.968 | 461,204 | +84,864 | 0.49% | 137,885,198 |
| 2025-01-13 | 2025-01-09 | 301.590 | 376,340 | +7,535 | 0.40% | 113,500,546 |
| 2025-01-10 | 2025-01-08 | 271.532 | 368,805 | -12,492 | 0.39% | 100,142,456 |
| 2025-01-09 | 2025-01-07 | 283.434 | 381,297 | +17,648 | 0.41% | 108,072,722 |
| 2025-01-08 | 2025-01-06 | 280.005 | 363,649 | +14,871 | 0.39% | 101,823,552 |
| 2025-01-07 | 2025-01-03 | 274.357 | 348,778 | +16,854 | 0.37% | 95,689,518 |
| 2025-01-06 | 2025-01-02 | 266.489 | 331,924 | -99 | 0.35% | 88,454,076 |
| 2025-01-03 | 2024-12-31 | 243.290 | 332,023 | -13,880 | 0.35% | 80,777,769 |
| 2025-01-02 | 2024-12-27 | 213.635 | 345,903 | -11,401 | 0.37% | 73,896,976 |
| 2024-12-30 | 2024-12-24 | 206.776 | 357,304 | -9,915 | 0.38% | 73,881,911 |
| 2024-12-27 | 2024-12-20 | 209.802 | 367,219 | -49,570 | 0.39% | 77,043,297 |
| 2024-12-19 | 2024-12-17 | 236.834 | 416,789 | -9,914 | 0.44% | 98,709,903 |
| 2024-12-17 | 2024-12-13 | 238.650 | 426,703 | -78,123 | 0.45% | 101,832,597 |
| 2024-12-16 | 2024-12-12 | 238.045 | 504,826 | -19,829 | 0.54% | 120,171,117 |
| 2024-12-13 | 2024-12-11 | 210.811 | 524,655 | -32,518 | 0.56% | 110,602,892 |
| 2024-12-12 | 2024-12-10 | 205.162 | 557,173 | -29,544 | 0.59% | 114,310,834 |
| 2024-12-11 | 2024-12-09 | 204.759 | 586,717 | +128,090 | 0.62% | 120,135,426 |
| 2024-12-10 | 2024-12-06 | 195.076 | 458,627 | -119,564 | 0.49% | 89,466,917 |
| 2024-12-09 | 2024-12-05 | 198.202 | 578,191 | -20,720 | 0.62% | 114,598,851 |
| 2024-12-06 | 2024-12-04 | 202.943 | 598,911 | -10,509 | 0.64% | 121,544,874 |
| 2024-12-05 | 2024-12-03 | 206.978 | 609,420 | -17,945 | 0.65% | 126,136,403 |
| 2024-12-04 | 2024-12-02 | 206.373 | 627,365 | -36,781 | 0.67% | 129,470,939 |
| 2024-12-02 | 2024-11-28 | 196.488 | 664,146 | -99,141 | 0.71% | 130,496,510 |
| 2024-11-29 | 2024-11-27 | 203.548 | 763,287 | +19,828 | 0.81% | 155,365,794 |
| 2024-11-28 | 2024-11-26 | 191.041 | 743,459 | -29,941 | 0.79% | 142,031,077 |
| 2024-11-27 | 2024-11-25 | 200.119 | 773,400 | -4,758 | 0.82% | 154,771,937 |
| 2024-11-22 | 2024-11-20 | 203.952 | 778,158 | -38,368 | 0.83% | 158,706,721 |
| 2024-11-21 | 2024-11-19 | 192.453 | 816,526 | -13,384 | 0.87% | 157,142,903 |
| 2024-11-20 | 2024-11-18 | 188.519 | 829,910 | -325,777 | 0.88% | 156,454,004 |
| 2024-11-14 | 2024-11-12 | 191.949 | 1,155,687 | -75,348 | 1.23% | 221,832,615 |
| 2024-11-13 | 2024-11-11 | 206.373 | 1,231,035 | -7,039 | 1.31% | 254,051,880 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,238,074 | -49,669 | 1.32% | 260,000,217 |
| 2024-11-11 | 2024-11-07 | 200.825 | 1,287,743 | -16,557 | 1.37% | 258,610,909 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,304,300 | -7,733 | 1.39% | 291,273,848 |
| 2024-11-05 | 2024-11-01 | 210.609 | 1,312,033 | -38,070 | 1.40% | 276,325,927 |
| 2024-11-04 | 2024-10-31 | 217.468 | 1,350,103 | -22,505 | 1.44% | 293,604,049 |
| 2024-11-01 | 2024-10-30 | 221.301 | 1,372,608 | -31,230 | 1.46% | 303,759,264 |
| 2024-10-31 | 2024-10-29 | 216.863 | 1,403,838 | -162,988 | 1.49% | 304,440,086 |
| 2024-10-29 | 2024-10-25 | 192.150 | 1,566,826 | -18,043 | 1.67% | 301,066,291 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,584,869 | -44,515 | 1.69% | 296,700,122 |
| 2024-10-24 | 2024-10-22 | 172.179 | 1,629,384 | -15,069 | 1.73% | 280,545,528 |
| 2024-10-23 | 2024-10-21 | 172.179 | 1,644,453 | -28,751 | 1.75% | 283,140,092 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,673,204 | -29,346 | 1.78% | 265,306,456 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,702,550 | -52,941 | 1.81% | 274,939,785 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,755,491 | -15,466 | 1.87% | 288,624,101 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,770,957 | -35,195 | 1.88% | 312,245,240 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,806,152 | -39,954 | 1.92% | 310,070,346 |
| 2024-10-10 | 2024-10-08 | 165.118 | 1,846,106 | -24,587 | 1.96% | 304,825,781 |
| 2024-10-09 | 2024-10-07 | 176.516 | 1,870,693 | -2,379 | 1.99% | 330,207,514 |
| 2024-10-03 | 2024-09-30 | 148.274 | 1,873,072 | +74,356 | 1.99% | 277,727,055 |
| 2024-10-02 | 2024-09-27 | 151.905 | 1,798,716 | -58,295 | 1.91% | 273,233,504 |
| 2024-09-30 | 2024-09-26 | 140.709 | 1,857,011 | -18,540 | 1.98% | 261,297,387 |
| 2024-09-27 | 2024-09-25 | 130.622 | 1,875,551 | +496 | 2.00% | 244,988,122 |
| 2024-09-26 | 2024-09-24 | 128.907 | 1,875,055 | +29,742 | 2.00% | 241,708,124 |
| 2024-09-25 | 2024-09-23 | 129.613 | 1,845,313 | -37,277 | 1.96% | 239,177,075 |
| 2024-09-24 | 2024-09-20 | 121.040 | 1,882,590 | -73,364 | 2.00% | 227,868,018 |
| 2024-09-23 | 2024-09-19 | 131.126 | 1,955,954 | -93,986 | 2.08% | 256,476,968 |
| 2024-09-20 | 2024-09-17 | 117.106 | 2,049,940 | -17,845 | 2.18% | 240,059,972 |
| 2024-09-17 | 2024-09-13 | 114.382 | 2,067,785 | -4,957 | 2.20% | 236,518,337 |
| 2024-09-16 | 2024-09-12 | 109.238 | 2,072,742 | -120,457 | 2.21% | 226,422,763 |
| 2024-09-13 | 2024-09-11 | 108.936 | 2,193,199 | -1,685 | 2.33% | 238,917,618 |
| 2024-09-12 | 2024-09-10 | 103.892 | 2,194,884 | -2,380 | 2.34% | 228,031,676 |
| 2024-09-09 | 2024-09-04 | 93.806 | 2,197,264 | -7,534 | 2.34% | 206,115,936 |
| 2024-09-05 | 2024-09-03 | 93.301 | 2,204,798 | -2,677 | 2.35% | 205,710,719 |
| 2024-09-04 | 2024-09-02 | 91.637 | 2,207,475 | -15,764 | 2.35% | 202,286,597 |
| 2024-09-03 | 2024-08-30 | 91.637 | 2,223,239 | -6,642 | 2.37% | 203,731,164 |
| 2024-09-02 | 2024-08-29 | 90.578 | 2,229,881 | -1,091 | 2.37% | 201,978,157 |
| 2024-08-28 | 2024-08-26 | 93.806 | 2,230,972 | -495 | 2.37% | 209,277,939 |
| 2024-08-27 | 2024-08-23 | 93.402 | 2,231,467 | -496 | 2.37% | 208,424,053 |
| 2024-08-26 | 2024-08-22 | 94.007 | 2,231,963 | -2,479 | 2.38% | 209,821,161 |
| 2024-08-21 | 2024-08-19 | 89.368 | 2,234,442 | -19,729 | 2.38% | 199,686,723 |
| 2024-08-09 | 2024-08-07 | 81.601 | 2,254,171 | -11,797 | 2.40% | 183,942,363 |
| 2024-08-05 | 2024-08-01 | 81.803 | 2,265,968 | -5,255 | 2.41% | 185,362,129 |
| 2024-08-02 | 2024-07-31 | 82.610 | 2,271,223 | -7,733 | 2.42% | 187,624,722 |
| 2024-07-31 | 2024-07-29 | 80.844 | 2,278,956 | -9,914 | 2.43% | 184,240,816 |
| 2024-07-30 | 2024-07-26 | 75.145 | 2,288,870 | +6,444 | 2.44% | 171,998,152 |
| 2024-07-29 | 2024-07-25 | 77.163 | 2,282,426 | +7,535 | 2.52% | 176,118,316 |
| 2024-07-26 | 2024-07-24 | 77.667 | 2,274,891 | +12,987 | 2.51% | 176,684,194 |
| 2024-07-25 | 2024-07-23 | 81.601 | 2,261,904 | +4,957 | 2.50% | 184,573,383 |
| 2024-07-23 | 2024-07-19 | 82.206 | 2,256,947 | +34,601 | 2.49% | 185,534,788 |
| 2024-07-19 | 2024-07-17 | 82.307 | 2,222,346 | -3,371 | 2.45% | 182,914,535 |
| 2024-07-18 | 2024-07-16 | 87.703 | 2,225,717 | -4,362 | 2.46% | 195,202,741 |
| 2024-07-11 | 2024-07-09 | 86.241 | 2,230,079 | -10,906 | 2.46% | 192,323,673 |
| 2024-07-10 | 2024-07-08 | 85.938 | 2,240,985 | -9,418 | 2.47% | 192,586,095 |
| 2024-07-09 | 2024-07-05 | 82.963 | 2,250,403 | -8,923 | 2.48% | 186,699,256 |
| 2024-07-08 | 2024-07-04 | 83.971 | 2,259,326 | -71,282 | 2.49% | 189,718,431 |
| 2024-07-05 | 2024-07-03 | 75.700 | 2,330,608 | +122,141 | 2.57% | 176,427,513 |
| 2024-07-04 | 2024-07-02 | 77.667 | 2,208,467 | +202,546 | 2.44% | 171,525,234 |
| 2024-07-03 | 2024-06-28 | 70.606 | 2,005,921 | 2.21% | 141,630,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy