History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 66,234 | +0 | 0.05% | 46,496,268 |
| 2025-10-13 | 2025-10-09 | 697.000 | 66,234 | +0 | 0.05% | 46,165,098 |
| 2025-10-10 | 2025-10-08 | 717.000 | 66,234 | +0 | 0.05% | 47,489,778 |
| 2025-10-09 | 2025-10-06 | 677.000 | 66,234 | -52,700 | 0.05% | 44,840,418 |
| 2025-10-08 | 2025-10-03 | 688.000 | 118,934 | -57,700 | 0.09% | 81,826,592 |
| 2025-10-06 | 2025-10-02 | 699.000 | 176,634 | -74,700 | 0.13% | 123,467,166 |
| 2025-10-03 | 2025-09-30 | 712.000 | 251,334 | +137,500 | 0.18% | 178,949,808 |
| 2025-10-02 | 2025-09-29 | 704.000 | 113,834 | +22,800 | 0.08% | 80,139,136 |
| 2025-09-30 | 2025-09-26 | 693.500 | 91,034 | +5,400 | 0.07% | 63,132,079 |
| 2025-09-29 | 2025-09-25 | 707.000 | 85,634 | +10,600 | 0.06% | 60,543,238 |
| 2025-09-26 | 2025-09-24 | 715.000 | 75,034 | -27,100 | 0.05% | 53,649,310 |
| 2025-09-25 | 2025-09-23 | 730.000 | 102,134 | -5,900 | 0.07% | 74,557,820 |
| 2025-09-24 | 2025-09-22 | 731.000 | 108,034 | +18,500 | 0.08% | 78,972,854 |
| 2025-09-23 | 2025-09-19 | 736.500 | 89,534 | -3,300 | 0.06% | 65,941,791 |
| 2025-09-22 | 2025-09-18 | 709.000 | 92,834 | +25,500 | 0.07% | 65,819,306 |
| 2025-09-19 | 2025-09-17 | 733.000 | 67,334 | +8,000 | 0.05% | 49,355,822 |
| 2025-09-18 | 2025-09-16 | 727.000 | 59,334 | -800 | 0.04% | 43,135,818 |
| 2025-09-17 | 2025-09-15 | 726.500 | 60,134 | +200 | 0.04% | 43,687,351 |
| 2025-09-16 | 2025-09-12 | 728.500 | 59,934 | +2,100 | 0.04% | 43,661,919 |
| 2025-09-15 | 2025-09-11 | 728.500 | 57,834 | -39,700 | 0.04% | 42,132,069 |
| 2025-09-12 | 2025-09-10 | 755.000 | 97,534 | +1,800 | 0.07% | 73,638,170 |
| 2025-09-11 | 2025-09-09 | 817.000 | 95,734 | +24,600 | 0.07% | 78,214,678 |
| 2025-09-10 | 2025-09-08 | 783.000 | 71,134 | -62,800 | 0.05% | 55,697,922 |
| 2025-09-09 | 2025-09-05 | 767.500 | 133,934 | -5,200 | 0.10% | 102,794,345 |
| 2025-09-08 | 2025-09-04 | 744.000 | 139,134 | -88,474 | 0.10% | 103,515,696 |
| 2025-09-05 | 2025-09-03 | 750.000 | 227,608 | +574 | 0.16% | 170,706,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 227,034 | +81,000 | 0.16% | 169,367,364 |
| 2025-09-03 | 2025-09-01 | 727.500 | 146,034 | +64,300 | 0.10% | 106,239,735 |
| 2025-09-02 | 2025-08-29 | 710.000 | 81,734 | +6,800 | 0.06% | 58,031,140 |
| 2025-09-01 | 2025-08-28 | 700.500 | 74,934 | +6,700 | 0.05% | 52,491,267 |
| 2025-08-29 | 2025-08-27 | 724.500 | 68,234 | -6,800 | 0.05% | 49,435,533 |
| 2025-08-28 | 2025-08-26 | 748.000 | 75,034 | -81,400 | 0.05% | 56,125,432 |
| 2025-08-27 | 2025-08-25 | 733.500 | 156,434 | -6,500 | 0.11% | 114,744,339 |
| 2025-08-26 | 2025-08-22 | 728.500 | 162,934 | -23,100 | 0.12% | 118,697,419 |
| 2025-08-25 | 2025-08-21 | 751.000 | 186,034 | +113,500 | 0.13% | 139,711,534 |
| 2025-08-22 | 2025-08-20 | 782.000 | 72,534 | +11,100 | 0.05% | 56,721,588 |
| 2025-08-21 | 2025-08-19 | 718.500 | 61,434 | +7,500 | 0.04% | 44,140,329 |
| 2025-08-20 | 2025-08-18 | 755.000 | 53,934 | +8,600 | 0.04% | 40,720,170 |
| 2025-08-19 | 2025-08-15 | 780.000 | 45,334 | -14,200 | 0.03% | 35,360,520 |
| 2025-08-18 | 2025-08-14 | 756.000 | 59,534 | -17,900 | 0.04% | 45,007,704 |
| 2025-08-15 | 2025-08-13 | 765.500 | 77,434 | -4,897 | 0.06% | 59,275,727 |
| 2025-08-14 | 2025-08-12 | 755.000 | 82,331 | -59,800 | 0.06% | 62,159,905 |
| 2025-08-13 | 2025-08-11 | 758.500 | 142,131 | +34,300 | 0.10% | 107,806,364 |
| 2025-08-12 | 2025-08-08 | 802.500 | 107,831 | +3,800 | 0.08% | 86,534,378 |
| 2025-08-11 | 2025-08-07 | 794.500 | 104,031 | -2,003 | 0.07% | 82,652,630 |
| 2025-08-08 | 2025-08-06 | 768.000 | 106,034 | +35,200 | 0.08% | 81,434,112 |
| 2025-08-07 | 2025-08-05 | 725.000 | 70,834 | -16,600 | 0.05% | 51,354,650 |
| 2025-08-06 | 2025-08-04 | 733.000 | 87,434 | -50,100 | 0.06% | 64,089,122 |
| 2025-08-05 | 2025-08-01 | 690.000 | 137,534 | -13,900 | 0.10% | 94,898,460 |
| 2025-08-04 | 2025-07-31 | 708.500 | 151,434 | -1,600 | 0.11% | 107,290,989 |
| 2025-08-01 | 2025-07-30 | 773.500 | 153,034 | +9,700 | 0.11% | 118,371,799 |
| 2025-07-31 | 2025-07-29 | 749.000 | 143,334 | +73,500 | 0.10% | 107,357,166 |
| 2025-07-30 | 2025-07-28 | 733.000 | 69,834 | +4,800 | 0.05% | 51,188,322 |
| 2025-07-29 | 2025-07-25 | 764.500 | 65,034 | -9,400 | 0.05% | 49,718,493 |
| 2025-07-28 | 2025-07-24 | 786.000 | 74,434 | +3,340 | 0.05% | 58,505,124 |
| 2025-07-25 | 2025-07-23 | 786.500 | 71,094 | +9,100 | 0.05% | 55,915,431 |
| 2025-07-24 | 2025-07-22 | 834.500 | 61,994 | -8,500 | 0.04% | 51,733,993 |
| 2025-07-23 | 2025-07-21 | 846.500 | 70,494 | -4,200 | 0.05% | 59,673,171 |
| 2025-07-22 | 2025-07-18 | 852.500 | 74,694 | +1,800 | 0.05% | 63,676,635 |
| 2025-07-21 | 2025-07-17 | 863.000 | 72,894 | -2,540 | 0.05% | 62,907,522 |
| 2025-07-17 | 2025-07-15 | 888.000 | 75,434 | -11,300 | 0.05% | 66,985,392 |
| 2025-07-16 | 2025-07-14 | 876.000 | 86,734 | +11,900 | 0.06% | 75,978,984 |
| 2025-07-15 | 2025-07-11 | 900.000 | 74,834 | -3,966 | 0.05% | 67,350,600 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 78,800 | +700 | 0.06% | 80,060,800 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 78,100 | +1,801 | 0.06% | 84,348,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 76,299 | +3,600 | 0.05% | 82,555,518 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 72,699 | -4,801 | 0.05% | 75,243,465 |
| 2025-07-08 | 2025-07-04 | 995.000 | 77,500 | -8,000 | 0.06% | 77,112,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 85,500 | -500 | 0.06% | 82,892,250 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 86,000 | +20,800 | 0.06% | 86,688,000 |
| 2025-07-02 | 2025-06-27 | 877.000 | 65,200 | -4,300 | 0.05% | 57,180,400 |
| 2025-06-30 | 2025-06-26 | 868.500 | 69,500 | -12,500 | 0.05% | 60,360,750 |
| 2025-06-27 | 2025-06-25 | 863.500 | 82,000 | -600 | 0.06% | 70,807,000 |
| 2025-06-26 | 2025-06-24 | 860.000 | 82,600 | +500 | 0.06% | 71,036,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 82,100 | -4,700 | 0.06% | 72,330,100 |
| 2025-06-24 | 2025-06-20 | 822.000 | 86,800 | +700 | 0.06% | 71,349,600 |
| 2025-06-20 | 2025-06-18 | 872.500 | 86,100 | +13,700 | 0.06% | 75,122,250 |
| 2025-06-19 | 2025-06-17 | 881.500 | 72,400 | -28,000 | 0.05% | 63,820,600 |
| 2025-06-18 | 2025-06-16 | 944.500 | 100,400 | +3,930 | 0.07% | 94,827,800 |
| 2025-06-17 | 2025-06-13 | 948.500 | 96,470 | -52,700 | 0.07% | 91,501,795 |
| 2025-06-16 | 2025-06-12 | 914.000 | 149,170 | +7,400 | 0.11% | 136,341,380 |
| 2025-06-13 | 2025-06-11 | 865.000 | 141,770 | -30,800 | 0.10% | 122,631,050 |
| 2025-06-12 | 2025-06-10 | 862.500 | 172,570 | -2,500 | 0.12% | 148,841,625 |
| 2025-06-11 | 2025-06-09 | 887.000 | 175,070 | +2,600 | 0.13% | 155,287,090 |
| 2025-06-10 | 2025-06-06 | 903.000 | 172,470 | +19,100 | 0.12% | 155,740,410 |
| 2025-06-09 | 2025-06-05 | 904.000 | 153,370 | +4,100 | 0.11% | 138,646,480 |
| 2025-06-06 | 2025-06-04 | 994.000 | 149,270 | +31,300 | 0.11% | 148,374,380 |
| 2025-06-05 | 2025-06-03 | 964.500 | 117,970 | -9,900 | 0.08% | 113,782,065 |
| 2025-06-04 | 2025-06-02 | 909.000 | 127,870 | -3,900 | 0.09% | 116,233,830 |
| 2025-06-03 | 2025-05-30 | 877.000 | 131,770 | -12,400 | 0.09% | 115,562,290 |
| 2025-06-02 | 2025-05-29 | 900.000 | 144,170 | -20,200 | 0.10% | 129,753,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 164,370 | +22,300 | 0.12% | 136,673,655 |
| 2025-05-29 | 2025-05-27 | 820.500 | 142,070 | +30,000 | 0.10% | 116,568,435 |
| 2025-05-28 | 2025-05-26 | 821.500 | 112,070 | -400 | 0.08% | 92,065,505 |
| 2025-05-27 | 2025-05-23 | 826.500 | 112,470 | -7,300 | 0.08% | 92,956,455 |
| 2025-05-23 | 2025-05-21 | 807.940 | 119,770 | -24,616 | 0.09% | 96,766,927 |
| 2025-05-22 | 2025-05-20 | 751.959 | 144,386 | +26,719 | 0.10% | 108,572,319 |
| 2025-05-21 | 2025-05-19 | 687.404 | 117,667 | +2,380 | 0.09% | 80,884,801 |
| 2025-05-20 | 2025-05-16 | 681.857 | 115,287 | +2,181 | 0.08% | 78,609,207 |
| 2025-05-19 | 2025-05-15 | 687.909 | 113,106 | -852 | 0.08% | 77,806,593 |
| 2025-05-16 | 2025-05-14 | 689.926 | 113,958 | -9,319 | 0.08% | 78,622,582 |
| 2025-05-15 | 2025-05-13 | 672.779 | 123,277 | -7,690 | 0.09% | 82,938,137 |
| 2025-05-14 | 2025-05-12 | 651.092 | 130,967 | +12,945 | 0.10% | 85,271,619 |
| 2025-05-13 | 2025-05-09 | 705.056 | 118,022 | -4,065 | 0.09% | 83,212,109 |
| 2025-05-12 | 2025-05-08 | 704.047 | 122,087 | +20,918 | 0.09% | 85,955,016 |
| 2025-05-09 | 2025-05-07 | 690.935 | 101,169 | +4,363 | 0.08% | 69,901,165 |
| 2025-05-08 | 2025-05-06 | 746.411 | 96,806 | +1,090 | 0.07% | 72,257,075 |
| 2025-05-07 | 2025-05-02 | 736.829 | 95,716 | +2,181 | 0.07% | 70,526,307 |
| 2025-05-06 | 2025-04-30 | 725.734 | 93,535 | -17,647 | 0.07% | 67,881,484 |
| 2025-05-02 | 2025-04-29 | 766.584 | 111,182 | +1,091 | 0.08% | 85,230,386 |
| 2025-04-30 | 2025-04-28 | 719.177 | 110,091 | +9,716 | 0.08% | 79,174,937 |
| 2025-04-29 | 2025-04-25 | 708.082 | 100,375 | +4,957 | 0.07% | 71,073,721 |
| 2025-04-28 | 2025-04-24 | 734.307 | 95,418 | +4,362 | 0.07% | 70,066,120 |
| 2025-04-25 | 2025-04-23 | 747.420 | 91,056 | -3,767 | 0.07% | 68,057,056 |
| 2025-04-24 | 2025-04-22 | 807.435 | 94,823 | -4,660 | 0.07% | 76,563,435 |
| 2025-04-23 | 2025-04-17 | 783.732 | 99,483 | +2,677 | 0.07% | 77,967,979 |
| 2025-04-22 | 2025-04-16 | 810.966 | 96,806 | -7,932 | 0.07% | 78,506,336 |
| 2025-04-17 | 2025-04-15 | 833.156 | 104,738 | -44,712 | 0.08% | 87,263,114 |
| 2025-04-16 | 2025-04-14 | 803.401 | 149,450 | +44,514 | 0.11% | 120,068,223 |
| 2025-04-15 | 2025-04-11 | 749.437 | 104,936 | +17,052 | 0.08% | 78,642,933 |
| 2025-04-14 | 2025-04-10 | 733.803 | 87,884 | +100 | 0.07% | 64,489,528 |
| 2025-04-11 | 2025-04-09 | 699.508 | 87,784 | +3,370 | 0.07% | 61,405,633 |
| 2025-04-10 | 2025-04-08 | 690.935 | 84,414 | -15,664 | 0.06% | 58,324,555 |
| 2025-04-09 | 2025-04-07 | 646.049 | 100,078 | +892 | 0.07% | 64,655,300 |
| 2025-04-07 | 2025-04-02 | 805.922 | 99,186 | -32,121 | 0.07% | 79,936,207 |
| 2025-04-03 | 2025-04-01 | 875.520 | 131,307 | -18,639 | 0.10% | 114,961,914 |
| 2025-04-02 | 2025-03-31 | 735.316 | 149,946 | +6,643 | 0.16% | 110,257,666 |
| 2025-04-01 | 2025-03-28 | 723.212 | 143,303 | -27,264 | 0.15% | 103,638,429 |
| 2025-03-31 | 2025-03-27 | 728.255 | 170,567 | +25,578 | 0.18% | 124,216,301 |
| 2025-03-28 | 2025-03-26 | 666.727 | 144,989 | -11,500 | 0.15% | 96,668,036 |
| 2025-03-27 | 2025-03-25 | 636.971 | 156,489 | -32,419 | 0.17% | 99,678,972 |
| 2025-03-26 | 2025-03-24 | 700.013 | 188,908 | -8,427 | 0.20% | 132,237,979 |
| 2025-03-25 | 2025-03-21 | 710.099 | 197,335 | +21,191 | 0.21% | 140,127,431 |
| 2025-03-24 | 2025-03-20 | 736.324 | 176,144 | +9,815 | 0.19% | 129,699,140 |
| 2025-03-21 | 2025-03-19 | 754.480 | 166,329 | -20,324 | 0.18% | 125,491,976 |
| 2025-03-20 | 2025-03-18 | 731.281 | 186,653 | +2,776 | 0.20% | 136,495,824 |
| 2025-03-19 | 2025-03-17 | 704.047 | 183,877 | +2,479 | 0.20% | 129,458,096 |
| 2025-03-18 | 2025-03-14 | 687.909 | 181,398 | -5,651 | 0.19% | 124,785,249 |
| 2025-03-17 | 2025-03-13 | 691.439 | 187,049 | -4,759 | 0.20% | 129,332,964 |
| 2025-03-14 | 2025-03-12 | 720.186 | 191,808 | +20,026 | 0.20% | 138,137,411 |
| 2025-03-13 | 2025-03-11 | 699.004 | 171,782 | -297 | 0.18% | 120,076,293 |
| 2025-03-12 | 2025-03-10 | 619.319 | 172,079 | -22,406 | 0.18% | 106,571,880 |
| 2025-03-11 | 2025-03-07 | 627.389 | 194,485 | +40,648 | 0.21% | 122,017,712 |
| 2025-03-10 | 2025-03-06 | 625.371 | 153,837 | +1,586 | 0.16% | 96,205,272 |
| 2025-03-07 | 2025-03-05 | 605.198 | 152,251 | +27,760 | 0.16% | 92,142,032 |
| 2025-03-06 | 2025-03-04 | 541.652 | 124,491 | +1,586 | 0.13% | 67,430,848 |
| 2025-03-05 | 2025-03-03 | 519.462 | 122,905 | +7,138 | 0.13% | 63,844,452 |
| 2025-03-03 | 2025-02-27 | 546.696 | 115,767 | -38,467 | 0.12% | 63,289,323 |
| 2025-02-28 | 2025-02-26 | 541.652 | 154,234 | -43,949 | 0.16% | 83,541,216 |
| 2025-02-27 | 2025-02-25 | 534.592 | 198,183 | +27,759 | 0.21% | 105,946,997 |
| 2025-02-26 | 2025-02-24 | 536.105 | 170,424 | +33,510 | 0.18% | 91,365,115 |
| 2025-02-25 | 2025-02-21 | 553.252 | 136,914 | +35,096 | 0.15% | 75,747,948 |
| 2025-02-24 | 2025-02-20 | 472.458 | 101,818 | -1,388 | 0.11% | 48,104,735 |
| 2025-02-21 | 2025-02-19 | 478.107 | 103,206 | +16,061 | 0.11% | 49,343,468 |
| 2025-02-20 | 2025-02-18 | 473.870 | 87,145 | -2,181 | 0.09% | 41,295,418 |
| 2025-02-19 | 2025-02-17 | 452.890 | 89,326 | +11,599 | 0.10% | 40,454,851 |
| 2025-02-18 | 2025-02-14 | 497.271 | 77,727 | +992 | 0.08% | 38,651,398 |
| 2025-02-17 | 2025-02-13 | 447.847 | 76,735 | -10,707 | 0.08% | 34,365,514 |
| 2025-02-14 | 2025-02-12 | 425.656 | 87,442 | +198 | 0.09% | 37,220,218 |
| 2025-02-12 | 2025-02-10 | 426.665 | 87,244 | +17,449 | 0.09% | 37,223,938 |
| 2025-02-11 | 2025-02-07 | 433.322 | 69,795 | +17,845 | 0.07% | 30,243,703 |
| 2025-02-10 | 2025-02-06 | 409.114 | 51,950 | -19,828 | 0.06% | 21,253,472 |
| 2025-02-07 | 2025-02-05 | 399.431 | 71,778 | -6,643 | 0.08% | 28,670,345 |
| 2025-02-06 | 2025-02-04 | 454.302 | 78,421 | +2,975 | 0.08% | 35,626,827 |
| 2025-02-05 | 2025-02-03 | 431.305 | 75,446 | +15,664 | 0.08% | 32,540,206 |
| 2025-02-04 | 2025-01-28 | 419.604 | 59,782 | -5,849 | 0.06% | 25,084,772 |
| 2025-02-03 | 2025-01-24 | 370.785 | 65,631 | +3,172 | 0.07% | 24,334,975 |
| 2025-01-27 | 2025-01-23 | 358.479 | 62,459 | +4,561 | 0.07% | 22,390,244 |
| 2025-01-24 | 2025-01-22 | 351.217 | 57,898 | -10,708 | 0.06% | 20,334,744 |
| 2025-01-23 | 2025-01-21 | 340.121 | 68,606 | -99 | 0.07% | 23,334,368 |
| 2025-01-22 | 2025-01-20 | 307.441 | 68,705 | +4,660 | 0.07% | 21,122,713 |
| 2025-01-21 | 2025-01-17 | 289.890 | 64,045 | +7,435 | 0.07% | 18,566,001 |
| 2025-01-20 | 2025-01-16 | 297.556 | 56,610 | -8,823 | 0.06% | 16,844,633 |
| 2025-01-17 | 2025-01-15 | 283.434 | 65,433 | -8,031 | 0.07% | 18,545,969 |
| 2025-01-16 | 2025-01-14 | 294.530 | 73,464 | -39,458 | 0.08% | 21,637,337 |
| 2025-01-15 | 2025-01-13 | 298.968 | 112,922 | +1,190 | 0.12% | 33,760,055 |
| 2025-01-14 | 2025-01-10 | 290.899 | 111,732 | -4,362 | 0.12% | 32,502,683 |
| 2025-01-13 | 2025-01-09 | 301.590 | 116,094 | +297 | 0.12% | 35,012,841 |
| 2025-01-10 | 2025-01-08 | 271.532 | 115,797 | +32,717 | 0.12% | 31,442,621 |
| 2025-01-09 | 2025-01-07 | 283.434 | 83,080 | +15,763 | 0.09% | 23,547,738 |
| 2025-01-07 | 2025-01-03 | 274.357 | 67,317 | -6,147 | 0.07% | 18,468,858 |
| 2025-01-06 | 2025-01-02 | 266.489 | 73,464 | -9,715 | 0.08% | 19,577,344 |
| 2025-01-03 | 2024-12-31 | 243.290 | 83,179 | +21,117 | 0.09% | 20,236,592 |
| 2024-12-30 | 2024-12-24 | 206.776 | 62,062 | -3,669 | 0.07% | 12,832,935 |
| 2024-12-27 | 2024-12-20 | 209.802 | 65,731 | -25,380 | 0.07% | 13,790,498 |
| 2024-12-23 | 2024-12-19 | 219.283 | 91,111 | -1,784 | 0.10% | 19,979,137 |
| 2024-12-20 | 2024-12-18 | 230.984 | 92,895 | -19,234 | 0.10% | 21,457,257 |
| 2024-12-19 | 2024-12-17 | 236.834 | 112,129 | -22,703 | 0.12% | 26,555,986 |
| 2024-12-18 | 2024-12-16 | 237.036 | 134,832 | -991 | 0.14% | 31,960,033 |
| 2024-12-17 | 2024-12-13 | 238.650 | 135,823 | +32,518 | 0.14% | 32,414,135 |
| 2024-12-16 | 2024-12-12 | 238.045 | 103,305 | +58,791 | 0.11% | 24,591,200 |
| 2024-12-13 | 2024-12-11 | 210.811 | 44,514 | +1,388 | 0.05% | 9,384,028 |
| 2024-12-12 | 2024-12-10 | 205.162 | 43,126 | -10,807 | 0.05% | 8,847,825 |
| 2024-12-11 | 2024-12-09 | 204.759 | 53,933 | -5,849 | 0.06% | 11,043,252 |
| 2024-12-09 | 2024-12-05 | 198.202 | 59,782 | -58,890 | 0.06% | 11,848,937 |
| 2024-12-06 | 2024-12-04 | 202.943 | 118,672 | -396 | 0.13% | 24,083,667 |
| 2024-12-05 | 2024-12-03 | 206.978 | 119,068 | +1,784 | 0.13% | 24,644,431 |
| 2024-12-04 | 2024-12-02 | 206.373 | 117,284 | +2,677 | 0.12% | 24,204,203 |
| 2024-12-03 | 2024-11-29 | 198.808 | 114,607 | +10,509 | 0.12% | 22,784,744 |
| 2024-12-02 | 2024-11-28 | 196.488 | 104,098 | +39,755 | 0.11% | 20,453,975 |
| 2024-11-29 | 2024-11-27 | 203.548 | 64,343 | -4,362 | 0.07% | 13,096,910 |
| 2024-11-28 | 2024-11-26 | 191.041 | 68,705 | -23,694 | 0.07% | 13,125,465 |
| 2024-11-27 | 2024-11-25 | 200.119 | 92,399 | +694 | 0.10% | 18,490,784 |
| 2024-11-26 | 2024-11-22 | 205.566 | 91,705 | +6,047 | 0.10% | 18,851,399 |
| 2024-11-25 | 2024-11-21 | 214.442 | 85,658 | +496 | 0.09% | 18,368,664 |
| 2024-11-22 | 2024-11-20 | 203.952 | 85,162 | -11,203 | 0.09% | 17,368,943 |
| 2024-11-21 | 2024-11-19 | 192.453 | 96,365 | -9,518 | 0.10% | 18,545,736 |
| 2024-11-20 | 2024-11-18 | 188.519 | 105,883 | +15,724 | 0.11% | 19,960,983 |
| 2024-11-19 | 2024-11-15 | 187.006 | 90,159 | +6,543 | 0.10% | 16,860,296 |
| 2024-11-18 | 2024-11-14 | 187.107 | 83,616 | +12,234 | 0.09% | 15,645,148 |
| 2024-11-15 | 2024-11-13 | 188.620 | 71,382 | -1,685 | 0.08% | 13,464,081 |
| 2024-11-14 | 2024-11-12 | 191.949 | 73,067 | -28,156 | 0.08% | 14,025,116 |
| 2024-11-13 | 2024-11-11 | 206.373 | 101,223 | +297 | 0.11% | 20,889,653 |
| 2024-11-12 | 2024-11-08 | 210.004 | 100,926 | +28,553 | 0.11% | 21,194,841 |
| 2024-11-11 | 2024-11-07 | 200.825 | 72,373 | -6,444 | 0.08% | 14,534,303 |
| 2024-11-08 | 2024-11-06 | 214.240 | 78,817 | -33,906 | 0.08% | 16,885,767 |
| 2024-11-07 | 2024-11-05 | 226.748 | 112,723 | -42,334 | 0.12% | 25,559,669 |
| 2024-11-06 | 2024-11-04 | 223.318 | 155,057 | -30,139 | 0.17% | 34,627,041 |
| 2024-11-05 | 2024-11-01 | 210.609 | 185,196 | -11,896 | 0.20% | 39,003,940 |
| 2024-11-04 | 2024-10-31 | 217.468 | 197,092 | -694 | 0.21% | 42,861,181 |
| 2024-11-01 | 2024-10-30 | 221.301 | 197,786 | +4,560 | 0.21% | 43,770,202 |
| 2024-10-31 | 2024-10-29 | 216.863 | 193,226 | +3,371 | 0.21% | 41,903,510 |
| 2024-10-30 | 2024-10-28 | 196.689 | 189,855 | +8,229 | 0.20% | 37,342,469 |
| 2024-10-29 | 2024-10-25 | 192.150 | 181,626 | -992 | 0.19% | 34,899,514 |
| 2024-10-28 | 2024-10-24 | 191.243 | 182,618 | -1,884 | 0.19% | 34,924,347 |
| 2024-10-25 | 2024-10-23 | 187.208 | 184,502 | -1,388 | 0.20% | 34,540,246 |
| 2024-10-24 | 2024-10-22 | 172.179 | 185,890 | -396 | 0.20% | 32,006,334 |
| 2024-10-23 | 2024-10-21 | 172.179 | 186,286 | -4,561 | 0.20% | 32,074,517 |
| 2024-10-22 | 2024-10-18 | 167.741 | 190,847 | +1,686 | 0.20% | 32,012,823 |
| 2024-10-21 | 2024-10-17 | 157.452 | 189,161 | -694 | 0.20% | 29,783,853 |
| 2024-10-18 | 2024-10-16 | 158.562 | 189,855 | +3,668 | 0.20% | 30,103,775 |
| 2024-10-17 | 2024-10-15 | 161.487 | 186,187 | -4,461 | 0.20% | 30,066,790 |
| 2024-10-16 | 2024-10-14 | 164.412 | 190,648 | +1,586 | 0.20% | 31,344,853 |
| 2024-10-15 | 2024-10-10 | 176.314 | 189,062 | -2,974 | 0.20% | 33,334,355 |
| 2024-10-14 | 2024-10-09 | 171.675 | 192,036 | -21,514 | 0.20% | 32,967,695 |
| 2024-10-10 | 2024-10-08 | 165.118 | 213,550 | -5,353 | 0.23% | 35,261,001 |
| 2024-10-09 | 2024-10-07 | 176.516 | 218,903 | -1,686 | 0.23% | 38,639,913 |
| 2024-10-08 | 2024-10-04 | 176.516 | 220,589 | +298 | 0.23% | 38,937,520 |
| 2024-10-07 | 2024-10-03 | 173.288 | 220,291 | -1,091 | 0.23% | 38,173,879 |
| 2024-10-04 | 2024-10-02 | 159.671 | 221,382 | -991 | 0.24% | 35,348,387 |
| 2024-10-03 | 2024-09-30 | 148.274 | 222,373 | +991 | 0.24% | 32,972,037 |
| 2024-10-02 | 2024-09-27 | 151.905 | 221,382 | +2,578 | 0.24% | 33,628,977 |
| 2024-09-30 | 2024-09-26 | 140.709 | 218,804 | +396 | 0.23% | 30,787,601 |
| 2024-09-27 | 2024-09-25 | 130.622 | 218,408 | -595 | 0.23% | 28,528,878 |
| 2024-09-26 | 2024-09-24 | 128.907 | 219,003 | +1,289 | 0.23% | 28,231,067 |
| 2024-09-25 | 2024-09-23 | 129.613 | 217,714 | -10,310 | 0.23% | 28,218,626 |
| 2024-09-24 | 2024-09-20 | 121.040 | 228,024 | -13,186 | 0.24% | 27,599,943 |
| 2024-09-23 | 2024-09-19 | 131.126 | 241,210 | -13,979 | 0.26% | 31,628,970 |
| 2024-09-20 | 2024-09-17 | 117.106 | 255,189 | +2,379 | 0.27% | 29,884,126 |
| 2024-09-19 | 2024-09-16 | 114.080 | 252,810 | +10,311 | 0.27% | 28,840,530 |
| 2024-09-17 | 2024-09-13 | 114.382 | 242,499 | -8,229 | 0.26% | 27,737,632 |
| 2024-09-16 | 2024-09-12 | 109.238 | 250,728 | -56,907 | 0.27% | 27,389,095 |
| 2024-09-13 | 2024-09-11 | 108.936 | 307,635 | -61,665 | 0.33% | 33,512,427 |
| 2024-09-12 | 2024-09-10 | 103.892 | 369,300 | -88,137 | 0.39% | 38,367,448 |
| 2024-09-11 | 2024-09-09 | 92.747 | 457,437 | +17,945 | 0.49% | 42,425,738 |
| 2024-09-10 | 2024-09-05 | 94.310 | 439,492 | -1,884 | 0.47% | 41,448,514 |
| 2024-09-09 | 2024-09-04 | 93.806 | 441,376 | +4,263 | 0.47% | 41,403,594 |
| 2024-09-05 | 2024-09-03 | 93.301 | 437,113 | +991 | 0.47% | 40,783,251 |
| 2024-09-04 | 2024-09-02 | 91.637 | 436,122 | +6,742 | 0.46% | 39,964,953 |
| 2024-09-03 | 2024-08-30 | 91.637 | 429,380 | +5,155 | 0.46% | 39,347,136 |
| 2024-09-02 | 2024-08-29 | 90.578 | 424,225 | -11,996 | 0.45% | 38,425,451 |
| 2024-08-30 | 2024-08-28 | 91.536 | 436,221 | +7,535 | 0.46% | 39,930,025 |
| 2024-08-29 | 2024-08-27 | 93.604 | 428,686 | -2,479 | 0.46% | 40,126,720 |
| 2024-08-28 | 2024-08-26 | 93.806 | 431,165 | -11,797 | 0.46% | 40,445,744 |
| 2024-08-27 | 2024-08-23 | 93.402 | 442,962 | +1,685 | 0.47% | 41,373,650 |
| 2024-08-26 | 2024-08-22 | 94.007 | 441,277 | +31,428 | 0.47% | 41,483,328 |
| 2024-08-23 | 2024-08-21 | 88.510 | 409,849 | -99 | 0.44% | 36,275,832 |
| 2024-08-22 | 2024-08-20 | 87.502 | 409,948 | +991 | 0.44% | 35,871,095 |
| 2024-08-21 | 2024-08-19 | 89.368 | 408,957 | -25,083 | 0.44% | 36,547,506 |
| 2024-08-20 | 2024-08-16 | 86.241 | 434,040 | +1,487 | 0.46% | 37,431,933 |
| 2024-08-19 | 2024-08-15 | 87.502 | 432,553 | +1,983 | 0.46% | 37,849,068 |
| 2024-08-16 | 2024-08-14 | 88.006 | 430,570 | -54,626 | 0.46% | 37,892,703 |
| 2024-08-15 | 2024-08-13 | 86.644 | 485,196 | -13,186 | 0.52% | 42,039,424 |
| 2024-08-13 | 2024-08-09 | 82.206 | 498,382 | +396 | 0.53% | 40,970,035 |
| 2024-08-12 | 2024-08-08 | 82.912 | 497,986 | -1,586 | 0.53% | 41,289,092 |
| 2024-08-09 | 2024-08-07 | 81.601 | 499,572 | -496 | 0.53% | 40,765,521 |
| 2024-08-08 | 2024-08-06 | 78.474 | 500,068 | +11,104 | 0.53% | 39,242,353 |
| 2024-08-07 | 2024-08-05 | 77.465 | 488,964 | -5,056 | 0.52% | 37,877,777 |
| 2024-08-06 | 2024-08-02 | 82.408 | 494,020 | -1,190 | 0.53% | 40,711,112 |
| 2024-08-05 | 2024-08-01 | 81.803 | 495,210 | -1,685 | 0.53% | 40,509,478 |
| 2024-08-02 | 2024-07-31 | 82.610 | 496,895 | +2,181 | 0.53% | 41,048,275 |
| 2024-08-01 | 2024-07-30 | 83.719 | 494,714 | -297 | 0.53% | 41,417,004 |
| 2024-07-31 | 2024-07-29 | 80.844 | 495,011 | -3,074 | 0.53% | 40,018,864 |
| 2024-07-30 | 2024-07-26 | 75.145 | 498,085 | -19,134 | 0.53% | 37,428,818 |
| 2024-07-29 | 2024-07-25 | 77.163 | 517,219 | +1,487 | 0.57% | 39,910,051 |
| 2024-07-26 | 2024-07-24 | 77.667 | 515,732 | -24,488 | 0.57% | 40,055,410 |
| 2024-07-25 | 2024-07-23 | 81.601 | 540,220 | +9,419 | 0.60% | 44,082,434 |
| 2024-07-24 | 2024-07-22 | 82.710 | 530,801 | +2,181 | 0.59% | 43,902,774 |
| 2024-07-23 | 2024-07-19 | 82.206 | 528,620 | -1,785 | 0.58% | 43,455,783 |
| 2024-07-22 | 2024-07-18 | 82.357 | 530,405 | -595 | 0.59% | 43,682,771 |
| 2024-07-19 | 2024-07-17 | 82.307 | 531,000 | -4,362 | 0.59% | 43,704,994 |
| 2024-07-18 | 2024-07-16 | 87.703 | 535,362 | +1,091 | 0.59% | 46,953,018 |
| 2024-07-17 | 2024-07-15 | 87.048 | 534,271 | +9,022 | 0.59% | 46,507,049 |
| 2024-07-16 | 2024-07-12 | 85.938 | 525,249 | +991 | 0.58% | 45,138,925 |
| 2024-07-15 | 2024-07-11 | 85.736 | 524,258 | -3,371 | 0.58% | 44,948,000 |
| 2024-07-12 | 2024-07-10 | 85.736 | 527,629 | -4,759 | 0.58% | 45,237,018 |
| 2024-07-11 | 2024-07-09 | 86.241 | 532,388 | +8,626 | 0.59% | 45,913,537 |
| 2024-07-10 | 2024-07-08 | 85.938 | 523,762 | -992 | 0.58% | 45,011,135 |
| 2024-07-09 | 2024-07-05 | 82.963 | 524,754 | +46,597 | 0.58% | 43,534,950 |
| 2024-07-08 | 2024-07-04 | 83.971 | 478,157 | +20,026 | 0.53% | 40,151,442 |
| 2024-07-05 | 2024-07-03 | 75.700 | 458,131 | +20,522 | 0.51% | 34,680,612 |
| 2024-07-04 | 2024-07-02 | 77.667 | 437,609 | -17,052 | 0.48% | 33,987,823 |
| 2024-07-03 | 2024-06-28 | 70.606 | 454,661 | 0.50% | 32,102,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy