History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 38,900 | +0 | 0.03% | 27,307,800 |
| 2025-10-13 | 2025-10-09 | 697.000 | 38,900 | +0 | 0.03% | 27,113,300 |
| 2025-10-10 | 2025-10-08 | 717.000 | 38,900 | +2,400 | 0.03% | 27,891,300 |
| 2025-10-09 | 2025-10-06 | 677.000 | 36,500 | +400 | 0.03% | 24,710,500 |
| 2025-10-08 | 2025-10-03 | 688.000 | 36,100 | -1,200 | 0.03% | 24,836,800 |
| 2025-10-06 | 2025-10-02 | 699.000 | 37,300 | -700 | 0.03% | 26,072,700 |
| 2025-10-03 | 2025-09-30 | 712.000 | 38,000 | -1,800 | 0.03% | 27,056,000 |
| 2025-10-02 | 2025-09-29 | 704.000 | 39,800 | +1,500 | 0.03% | 28,019,200 |
| 2025-09-30 | 2025-09-26 | 693.500 | 38,300 | +1,200 | 0.03% | 26,561,050 |
| 2025-09-29 | 2025-09-25 | 707.000 | 37,100 | +300 | 0.03% | 26,229,700 |
| 2025-09-26 | 2025-09-24 | 715.000 | 36,800 | -32,600 | 0.03% | 26,312,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 69,400 | +22,200 | 0.05% | 50,662,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 47,200 | +11,000 | 0.03% | 34,503,200 |
| 2025-09-23 | 2025-09-19 | 736.500 | 36,200 | -400 | 0.03% | 26,661,300 |
| 2025-09-22 | 2025-09-18 | 709.000 | 36,600 | +11,900 | 0.03% | 25,949,400 |
| 2025-09-19 | 2025-09-17 | 733.000 | 24,700 | +500 | 0.02% | 18,105,100 |
| 2025-09-18 | 2025-09-16 | 727.000 | 24,200 | -3,800 | 0.02% | 17,593,400 |
| 2025-09-17 | 2025-09-15 | 726.500 | 28,000 | +2,000 | 0.02% | 20,342,000 |
| 2025-09-16 | 2025-09-12 | 728.500 | 26,000 | +7,100 | 0.02% | 18,941,000 |
| 2025-09-15 | 2025-09-11 | 728.500 | 18,900 | -200 | 0.01% | 13,768,650 |
| 2025-09-12 | 2025-09-10 | 755.000 | 19,100 | -1,100 | 0.01% | 14,420,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 20,200 | -9,700 | 0.01% | 16,503,400 |
| 2025-09-10 | 2025-09-08 | 783.000 | 29,900 | -2,400 | 0.02% | 23,411,700 |
| 2025-09-09 | 2025-09-05 | 767.500 | 32,300 | -3,300 | 0.02% | 24,790,250 |
| 2025-09-05 | 2025-09-03 | 750.000 | 35,600 | -2,600 | 0.03% | 26,700,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 38,200 | -2,500 | 0.03% | 28,497,200 |
| 2025-09-03 | 2025-09-01 | 727.500 | 40,700 | +700 | 0.03% | 29,609,250 |
| 2025-09-02 | 2025-08-29 | 710.000 | 40,000 | -1,000 | 0.03% | 28,400,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 41,000 | +1,200 | 0.03% | 28,720,500 |
| 2025-08-29 | 2025-08-27 | 724.500 | 39,800 | -300 | 0.03% | 28,835,100 |
| 2025-08-28 | 2025-08-26 | 748.000 | 40,100 | +2,000 | 0.03% | 29,994,800 |
| 2025-08-27 | 2025-08-25 | 733.500 | 38,100 | -7,800 | 0.03% | 27,946,350 |
| 2025-08-26 | 2025-08-22 | 728.500 | 45,900 | -6,300 | 0.03% | 33,438,150 |
| 2025-08-25 | 2025-08-21 | 751.000 | 52,200 | +200 | 0.04% | 39,202,200 |
| 2025-08-22 | 2025-08-20 | 782.000 | 52,000 | +800 | 0.04% | 40,664,000 |
| 2025-08-21 | 2025-08-19 | 718.500 | 51,200 | +2,300 | 0.04% | 36,787,200 |
| 2025-08-20 | 2025-08-18 | 755.000 | 48,900 | -1,900 | 0.04% | 36,919,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 50,800 | +2,700 | 0.04% | 39,624,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 48,100 | +100 | 0.03% | 36,363,600 |
| 2025-08-15 | 2025-08-13 | 765.500 | 48,000 | -200 | 0.03% | 36,744,000 |
| 2025-08-14 | 2025-08-12 | 755.000 | 48,200 | +6,100 | 0.03% | 36,391,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 42,100 | +200 | 0.03% | 31,932,850 |
| 2025-08-12 | 2025-08-08 | 802.500 | 41,900 | +1,100 | 0.03% | 33,624,750 |
| 2025-08-11 | 2025-08-07 | 794.500 | 40,800 | -1,600 | 0.03% | 32,415,600 |
| 2025-08-08 | 2025-08-06 | 768.000 | 42,400 | +13,100 | 0.03% | 32,563,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 29,300 | -2,200 | 0.02% | 21,242,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 31,500 | +1,100 | 0.02% | 23,089,500 |
| 2025-08-05 | 2025-08-01 | 690.000 | 30,400 | -700 | 0.02% | 20,976,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 31,100 | -6,100 | 0.02% | 22,034,350 |
| 2025-08-01 | 2025-07-30 | 773.500 | 37,200 | -4,000 | 0.03% | 28,774,200 |
| 2025-07-31 | 2025-07-29 | 749.000 | 41,200 | +4,700 | 0.03% | 30,858,800 |
| 2025-07-30 | 2025-07-28 | 733.000 | 36,500 | +6,000 | 0.03% | 26,754,500 |
| 2025-07-29 | 2025-07-25 | 764.500 | 30,500 | +2,300 | 0.02% | 23,317,250 |
| 2025-07-28 | 2025-07-24 | 786.000 | 28,200 | +300 | 0.02% | 22,165,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 27,900 | +1,800 | 0.02% | 21,943,350 |
| 2025-07-24 | 2025-07-22 | 834.500 | 26,100 | +1,800 | 0.02% | 21,780,450 |
| 2025-07-23 | 2025-07-21 | 846.500 | 24,300 | +1,200 | 0.02% | 20,569,950 |
| 2025-07-22 | 2025-07-18 | 852.500 | 23,100 | +2,000 | 0.02% | 19,692,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 21,100 | -1,200 | 0.02% | 18,209,300 |
| 2025-07-18 | 2025-07-16 | 874.500 | 22,300 | +1,200 | 0.02% | 19,501,350 |
| 2025-07-17 | 2025-07-15 | 888.000 | 21,100 | +2,500 | 0.02% | 18,736,800 |
| 2025-07-16 | 2025-07-14 | 876.000 | 18,600 | +1,800 | 0.01% | 16,293,600 |
| 2025-07-15 | 2025-07-11 | 900.000 | 16,800 | +1,300 | 0.01% | 15,120,000 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 15,500 | -100 | 0.01% | 16,740,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 15,600 | -900 | 0.01% | 16,879,200 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 16,500 | -5,400 | 0.01% | 17,077,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 21,900 | +5,300 | 0.02% | 21,790,500 |
| 2025-07-04 | 2025-07-02 | 988.000 | 16,600 | +300 | 0.01% | 16,400,800 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 16,300 | -1,600 | 0.01% | 16,430,400 |
| 2025-06-27 | 2025-06-25 | 863.500 | 17,900 | +100 | 0.01% | 15,456,650 |
| 2025-06-26 | 2025-06-24 | 860.000 | 17,800 | +2,500 | 0.01% | 15,308,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 15,300 | -1,400 | 0.01% | 13,479,300 |
| 2025-06-24 | 2025-06-20 | 822.000 | 16,700 | -300 | 0.01% | 13,727,400 |
| 2025-06-23 | 2025-06-19 | 816.500 | 17,000 | +200 | 0.01% | 13,880,500 |
| 2025-06-19 | 2025-06-17 | 881.500 | 16,800 | +100 | 0.01% | 14,809,200 |
| 2025-06-18 | 2025-06-16 | 944.500 | 16,700 | -400 | 0.01% | 15,773,150 |
| 2025-06-17 | 2025-06-13 | 948.500 | 17,100 | -900 | 0.01% | 16,219,350 |
| 2025-06-16 | 2025-06-12 | 914.000 | 18,000 | +500 | 0.01% | 16,452,000 |
| 2025-06-13 | 2025-06-11 | 865.000 | 17,500 | +300 | 0.01% | 15,137,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 17,200 | -400 | 0.01% | 14,835,000 |
| 2025-06-11 | 2025-06-09 | 887.000 | 17,600 | +200 | 0.01% | 15,611,200 |
| 2025-06-10 | 2025-06-06 | 903.000 | 17,400 | -2,300 | 0.01% | 15,712,200 |
| 2025-06-09 | 2025-06-05 | 904.000 | 19,700 | +1,000 | 0.01% | 17,808,800 |
| 2025-06-06 | 2025-06-04 | 994.000 | 18,700 | +2,000 | 0.01% | 18,587,800 |
| 2025-06-05 | 2025-06-03 | 964.500 | 16,700 | -1,200 | 0.01% | 16,107,150 |
| 2025-06-04 | 2025-06-02 | 909.000 | 17,900 | -200 | 0.01% | 16,271,100 |
| 2025-06-03 | 2025-05-30 | 877.000 | 18,100 | +200 | 0.01% | 15,873,700 |
| 2025-06-02 | 2025-05-29 | 900.000 | 17,900 | -4,700 | 0.01% | 16,110,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 22,600 | +2,000 | 0.02% | 18,791,900 |
| 2025-05-29 | 2025-05-27 | 820.500 | 20,600 | +100 | 0.01% | 16,902,300 |
| 2025-05-28 | 2025-05-26 | 821.500 | 20,500 | +3,200 | 0.01% | 16,840,750 |
| 2025-05-27 | 2025-05-23 | 826.500 | 17,300 | +400 | 0.01% | 14,298,450 |
| 2025-05-23 | 2025-05-21 | 807.940 | 16,900 | -5,700 | 0.01% | 13,654,179 |
| 2025-05-22 | 2025-05-20 | 751.959 | 22,600 | -996 | 0.02% | 16,994,268 |
| 2025-05-20 | 2025-05-16 | 681.857 | 23,596 | -99 | 0.02% | 16,089,089 |
| 2025-05-19 | 2025-05-15 | 687.909 | 23,695 | +3,470 | 0.02% | 16,299,995 |
| 2025-05-16 | 2025-05-14 | 689.926 | 20,225 | +199 | 0.01% | 13,953,752 |
| 2025-05-15 | 2025-05-13 | 672.779 | 20,026 | +198 | 0.01% | 13,473,066 |
| 2025-05-14 | 2025-05-12 | 651.092 | 19,828 | +99 | 0.01% | 12,909,860 |
| 2025-05-13 | 2025-05-09 | 705.056 | 19,729 | +99 | 0.01% | 13,910,048 |
| 2025-05-12 | 2025-05-08 | 704.047 | 19,630 | -297 | 0.01% | 13,820,447 |
| 2025-05-09 | 2025-05-07 | 690.935 | 19,927 | +892 | 0.01% | 13,768,254 |
| 2025-05-08 | 2025-05-06 | 746.411 | 19,035 | -99 | 0.01% | 14,207,936 |
| 2025-05-06 | 2025-04-30 | 725.734 | 19,134 | +99 | 0.01% | 13,886,185 |
| 2025-05-02 | 2025-04-29 | 766.584 | 19,035 | -793 | 0.01% | 14,591,934 |
| 2025-04-29 | 2025-04-25 | 708.082 | 19,828 | -9,914 | 0.01% | 14,039,848 |
| 2025-04-28 | 2025-04-24 | 734.307 | 29,742 | +10,310 | 0.02% | 21,839,763 |
| 2025-04-25 | 2025-04-23 | 747.420 | 19,432 | +298 | 0.01% | 14,523,861 |
| 2025-04-23 | 2025-04-17 | 783.732 | 19,134 | -6,940 | 0.01% | 14,995,922 |
| 2025-04-22 | 2025-04-16 | 810.966 | 26,074 | +8,229 | 0.02% | 21,145,117 |
| 2025-04-17 | 2025-04-15 | 833.156 | 17,845 | -397 | 0.01% | 14,867,672 |
| 2025-04-15 | 2025-04-11 | 749.437 | 18,242 | -1,685 | 0.01% | 13,671,232 |
| 2025-04-10 | 2025-04-08 | 690.935 | 19,927 | +2,577 | 0.01% | 13,768,254 |
| 2025-04-09 | 2025-04-07 | 646.049 | 17,350 | -396 | 0.01% | 11,208,952 |
| 2025-04-08 | 2025-04-03 | 806.931 | 17,746 | +198 | 0.01% | 14,319,797 |
| 2025-04-03 | 2025-04-01 | 875.520 | 17,548 | -595 | 0.01% | 15,363,626 |
| 2025-04-02 | 2025-03-31 | 735.316 | 18,143 | -595 | 0.02% | 13,340,835 |
| 2025-04-01 | 2025-03-28 | 723.212 | 18,738 | +397 | 0.02% | 13,551,544 |
| 2025-03-31 | 2025-03-27 | 728.255 | 18,341 | +793 | 0.02% | 13,356,928 |
| 2025-03-28 | 2025-03-26 | 666.727 | 17,548 | -99 | 0.02% | 11,699,720 |
| 2025-03-27 | 2025-03-25 | 636.971 | 17,647 | +297 | 0.02% | 11,240,629 |
| 2025-03-26 | 2025-03-24 | 700.013 | 17,350 | +298 | 0.02% | 12,145,218 |
| 2025-03-25 | 2025-03-21 | 710.099 | 17,052 | +297 | 0.02% | 12,108,612 |
| 2025-03-20 | 2025-03-18 | 731.281 | 16,755 | -99 | 0.02% | 12,252,616 |
| 2025-03-19 | 2025-03-17 | 704.047 | 16,854 | -198 | 0.02% | 11,866,012 |
| 2025-03-18 | 2025-03-14 | 687.909 | 17,052 | +99 | 0.02% | 11,730,218 |
| 2025-03-11 | 2025-03-07 | 627.389 | 16,953 | +99 | 0.02% | 10,636,122 |
| 2025-03-07 | 2025-03-05 | 605.198 | 16,854 | -99 | 0.02% | 10,200,011 |
| 2025-03-06 | 2025-03-04 | 541.652 | 16,953 | -2,875 | 0.02% | 9,182,633 |
| 2025-03-05 | 2025-03-03 | 519.462 | 19,828 | -99 | 0.02% | 10,299,888 |
| 2025-03-04 | 2025-02-28 | 503.121 | 19,927 | +1,388 | 0.02% | 10,025,701 |
| 2025-03-03 | 2025-02-27 | 546.696 | 18,539 | +991 | 0.02% | 10,135,192 |
| 2025-02-27 | 2025-02-25 | 534.592 | 17,548 | +1,091 | 0.02% | 9,381,016 |
| 2025-02-26 | 2025-02-24 | 536.105 | 16,457 | +198 | 0.02% | 8,822,676 |
| 2025-02-25 | 2025-02-21 | 553.252 | 16,259 | +198 | 0.02% | 8,995,325 |
| 2025-02-21 | 2025-02-19 | 478.107 | 16,061 | -595 | 0.02% | 7,678,870 |
| 2025-02-20 | 2025-02-18 | 473.870 | 16,656 | -99 | 0.02% | 7,892,782 |
| 2025-02-19 | 2025-02-17 | 452.890 | 16,755 | +298 | 0.02% | 7,588,172 |
| 2025-02-18 | 2025-02-14 | 497.271 | 16,457 | -2,479 | 0.02% | 8,183,592 |
| 2025-02-17 | 2025-02-13 | 447.847 | 18,936 | -198 | 0.02% | 8,480,425 |
| 2025-02-13 | 2025-02-11 | 420.814 | 19,134 | -1,091 | 0.02% | 8,051,864 |
| 2025-02-12 | 2025-02-10 | 426.665 | 20,225 | -99 | 0.02% | 8,629,294 |
| 2025-02-11 | 2025-02-07 | 433.322 | 20,324 | -99 | 0.02% | 8,806,835 |
| 2025-02-10 | 2025-02-06 | 409.114 | 20,423 | +99 | 0.02% | 8,355,335 |
| 2025-02-07 | 2025-02-05 | 399.431 | 20,324 | -1,685 | 0.02% | 8,118,032 |
| 2025-02-06 | 2025-02-04 | 454.302 | 22,009 | +495 | 0.02% | 9,998,735 |
| 2025-02-05 | 2025-02-03 | 431.305 | 21,514 | +1,488 | 0.02% | 9,279,087 |
| 2025-02-04 | 2025-01-28 | 419.604 | 20,026 | +2,478 | 0.02% | 8,402,992 |
| 2025-02-03 | 2025-01-24 | 370.785 | 17,548 | +892 | 0.02% | 6,506,531 |
| 2025-01-24 | 2025-01-22 | 351.217 | 16,656 | -198 | 0.02% | 5,849,865 |
| 2025-01-23 | 2025-01-21 | 340.121 | 16,854 | -991 | 0.02% | 5,732,406 |
| 2025-01-14 | 2025-01-10 | 290.899 | 17,845 | -100 | 0.02% | 5,191,086 |
| 2025-01-13 | 2025-01-09 | 301.590 | 17,945 | +100 | 0.02% | 5,412,040 |
| 2025-01-09 | 2025-01-07 | 283.434 | 17,845 | -992 | 0.02% | 5,057,889 |
| 2025-01-08 | 2025-01-06 | 280.005 | 18,837 | +992 | 0.02% | 5,274,455 |
| 2025-01-07 | 2025-01-03 | 274.357 | 17,845 | +991 | 0.02% | 4,895,892 |
| 2025-01-06 | 2025-01-02 | 266.489 | 16,854 | -99 | 0.02% | 4,491,405 |
| 2025-01-02 | 2024-12-27 | 213.635 | 16,953 | +99 | 0.02% | 3,621,754 |
| 2024-12-23 | 2024-12-19 | 219.283 | 16,854 | -99 | 0.02% | 3,695,804 |
| 2024-12-16 | 2024-12-12 | 238.045 | 16,953 | +396 | 0.02% | 4,035,571 |
| 2024-12-13 | 2024-12-11 | 210.811 | 16,557 | -198 | 0.02% | 3,490,393 |
| 2024-12-04 | 2024-12-02 | 206.373 | 16,755 | +1,487 | 0.02% | 3,457,773 |
| 2024-12-03 | 2024-11-29 | 198.808 | 15,268 | +496 | 0.02% | 3,035,395 |
| 2024-12-02 | 2024-11-28 | 196.488 | 14,772 | -99 | 0.02% | 2,902,516 |
| 2024-11-29 | 2024-11-27 | 203.548 | 14,871 | +99 | 0.02% | 3,026,967 |
| 2024-11-28 | 2024-11-26 | 191.041 | 14,772 | -991 | 0.02% | 2,822,056 |
| 2024-11-26 | 2024-11-22 | 205.566 | 15,763 | -100 | 0.02% | 3,240,331 |
| 2024-11-25 | 2024-11-21 | 214.442 | 15,863 | +1,983 | 0.02% | 3,401,692 |
| 2024-11-22 | 2024-11-20 | 203.952 | 13,880 | +199 | 0.01% | 2,830,851 |
| 2024-11-21 | 2024-11-19 | 192.453 | 13,681 | -100 | 0.01% | 2,632,950 |
| 2024-11-20 | 2024-11-18 | 188.519 | 13,781 | -892 | 0.01% | 2,597,984 |
| 2024-11-14 | 2024-11-12 | 191.949 | 14,673 | +99 | 0.02% | 2,816,463 |
| 2024-11-13 | 2024-11-11 | 206.373 | 14,574 | -99 | 0.02% | 3,007,674 |
| 2024-11-12 | 2024-11-08 | 210.004 | 14,673 | -3,866 | 0.02% | 3,081,385 |
| 2024-11-08 | 2024-11-06 | 214.240 | 18,539 | -595 | 0.02% | 3,971,798 |
| 2024-11-07 | 2024-11-05 | 226.748 | 19,134 | +297 | 0.02% | 4,338,588 |
| 2024-11-06 | 2024-11-04 | 223.318 | 18,837 | +99 | 0.02% | 4,206,644 |
| 2024-11-04 | 2024-10-31 | 217.468 | 18,738 | -1,586 | 0.02% | 4,074,913 |
| 2024-11-01 | 2024-10-30 | 221.301 | 20,324 | +1,785 | 0.02% | 4,497,718 |
| 2024-10-31 | 2024-10-29 | 216.863 | 18,539 | -694 | 0.02% | 4,020,417 |
| 2024-10-28 | 2024-10-24 | 191.243 | 19,233 | +495 | 0.02% | 3,678,170 |
| 2024-10-25 | 2024-10-23 | 187.208 | 18,738 | +99 | 0.02% | 3,507,903 |
| 2024-10-22 | 2024-10-18 | 167.741 | 18,639 | +199 | 0.02% | 3,126,520 |
| 2024-10-21 | 2024-10-17 | 157.452 | 18,440 | +99 | 0.02% | 2,903,422 |
| 2024-10-07 | 2024-10-03 | 173.288 | 18,341 | -298 | 0.02% | 3,178,283 |
| 2024-10-04 | 2024-10-02 | 159.671 | 18,639 | +298 | 0.02% | 2,976,116 |
| 2024-10-03 | 2024-09-30 | 148.274 | 18,341 | -198 | 0.02% | 2,719,485 |
| 2024-10-02 | 2024-09-27 | 151.905 | 18,539 | +198 | 0.02% | 2,816,162 |
| 2024-09-30 | 2024-09-26 | 140.709 | 18,341 | -99 | 0.02% | 2,580,736 |
| 2024-09-27 | 2024-09-25 | 130.622 | 18,440 | +99 | 0.02% | 2,408,669 |
| 2024-09-26 | 2024-09-24 | 128.907 | 18,341 | -397 | 0.02% | 2,364,287 |
| 2024-09-24 | 2024-09-20 | 121.040 | 18,738 | +893 | 0.02% | 2,268,041 |
| 2024-09-23 | 2024-09-19 | 131.126 | 17,845 | +1,883 | 0.02% | 2,339,948 |
| 2024-09-19 | 2024-09-16 | 114.080 | 15,962 | +2,479 | 0.02% | 1,820,943 |
| 2024-09-17 | 2024-09-13 | 114.382 | 13,483 | -2,380 | 0.01% | 1,542,219 |
| 2024-09-16 | 2024-09-12 | 109.238 | 15,863 | -6,741 | 0.02% | 1,732,847 |
| 2024-09-13 | 2024-09-11 | 108.936 | 22,604 | -20,324 | 0.02% | 2,462,382 |
| 2024-09-12 | 2024-09-10 | 103.892 | 42,928 | -892 | 0.05% | 4,459,891 |
| 2024-09-11 | 2024-09-09 | 92.747 | 43,820 | +19,828 | 0.05% | 4,064,157 |
| 2024-09-04 | 2024-09-02 | 91.637 | 23,992 | -99 | 0.03% | 2,198,557 |
| 2024-09-03 | 2024-08-30 | 91.637 | 24,091 | +99 | 0.03% | 2,207,629 |
| 2024-09-02 | 2024-08-29 | 90.578 | 23,992 | -10,707 | 0.03% | 2,173,147 |
| 2024-08-30 | 2024-08-28 | 91.536 | 34,699 | -199 | 0.04% | 3,176,216 |
| 2024-08-26 | 2024-08-22 | 94.007 | 34,898 | +1,091 | 0.04% | 3,280,672 |
| 2024-08-02 | 2024-07-31 | 82.610 | 33,807 | -1,190 | 0.04% | 2,792,781 |
| 2024-08-01 | 2024-07-30 | 83.719 | 34,997 | -1,289 | 0.04% | 2,929,917 |
| 2024-07-31 | 2024-07-29 | 80.844 | 36,286 | +1,289 | 0.04% | 2,933,520 |
| 2024-07-30 | 2024-07-26 | 75.145 | 34,997 | -99 | 0.04% | 2,629,865 |
| 2024-07-29 | 2024-07-25 | 77.163 | 35,096 | -496 | 0.04% | 2,708,105 |
| 2024-07-25 | 2024-07-23 | 81.601 | 35,592 | -694 | 0.04% | 2,904,339 |
| 2024-07-23 | 2024-07-19 | 82.206 | 36,286 | +9,419 | 0.04% | 2,982,930 |
| 2024-07-22 | 2024-07-18 | 82.357 | 26,867 | +20,423 | 0.03% | 2,212,696 |
| 2024-07-19 | 2024-07-17 | 82.307 | 6,444 | -992 | 0.01% | 530,386 |
| 2024-07-16 | 2024-07-12 | 85.938 | 7,436 | -297 | 0.01% | 639,036 |
| 2024-07-15 | 2024-07-11 | 85.736 | 7,733 | -99 | 0.01% | 663,000 |
| 2024-07-12 | 2024-07-10 | 85.736 | 7,832 | -1,190 | 0.01% | 671,488 |
| 2024-07-11 | 2024-07-09 | 86.241 | 9,022 | -198 | 0.01% | 778,064 |
| 2024-07-10 | 2024-07-08 | 85.938 | 9,220 | -9,617 | 0.01% | 792,350 |
| 2024-07-09 | 2024-07-05 | 82.963 | 18,837 | +9,220 | 0.02% | 1,562,766 |
| 2024-07-08 | 2024-07-04 | 83.971 | 9,617 | -793 | 0.01% | 807,552 |
| 2024-07-05 | 2024-07-03 | 75.700 | 10,410 | -10,806 | 0.01% | 788,039 |
| 2024-07-04 | 2024-07-02 | 77.667 | 21,216 | -42,333 | 0.02% | 1,647,785 |
| 2024-07-03 | 2024-06-28 | 70.606 | 63,549 | 0.07% | 4,486,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy