History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 25,700 | +0 | 0.02% | 18,041,400 |
| 2025-10-13 | 2025-10-09 | 697.000 | 25,700 | +0 | 0.02% | 17,912,900 |
| 2025-10-10 | 2025-10-08 | 717.000 | 25,700 | -2,200 | 0.02% | 18,426,900 |
| 2025-10-09 | 2025-10-06 | 677.000 | 27,900 | +1,400 | 0.02% | 18,888,300 |
| 2025-10-08 | 2025-10-03 | 688.000 | 26,500 | +600 | 0.02% | 18,232,000 |
| 2025-10-06 | 2025-10-02 | 699.000 | 25,900 | +400 | 0.02% | 18,104,100 |
| 2025-10-03 | 2025-09-30 | 712.000 | 25,500 | -2,300 | 0.02% | 18,156,000 |
| 2025-10-02 | 2025-09-29 | 704.000 | 27,800 | -2,100 | 0.02% | 19,571,200 |
| 2025-09-30 | 2025-09-26 | 693.500 | 29,900 | +1,700 | 0.02% | 20,735,650 |
| 2025-09-29 | 2025-09-25 | 707.000 | 28,200 | +4,000 | 0.02% | 19,937,400 |
| 2025-09-26 | 2025-09-24 | 715.000 | 24,200 | +1,400 | 0.02% | 17,303,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 22,800 | -1,130 | 0.02% | 16,644,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 23,930 | +1,800 | 0.02% | 17,492,830 |
| 2025-09-23 | 2025-09-19 | 736.500 | 22,130 | -2,780 | 0.02% | 16,298,745 |
| 2025-09-22 | 2025-09-18 | 709.000 | 24,910 | +4,610 | 0.02% | 17,661,190 |
| 2025-09-19 | 2025-09-17 | 733.000 | 20,300 | +400 | 0.01% | 14,879,900 |
| 2025-09-18 | 2025-09-16 | 727.000 | 19,900 | -600 | 0.01% | 14,467,300 |
| 2025-09-17 | 2025-09-15 | 726.500 | 20,500 | +1,100 | 0.01% | 14,893,250 |
| 2025-09-16 | 2025-09-12 | 728.500 | 19,400 | +2,600 | 0.01% | 14,132,900 |
| 2025-09-15 | 2025-09-11 | 728.500 | 16,800 | +1,700 | 0.01% | 12,238,800 |
| 2025-09-12 | 2025-09-10 | 755.000 | 15,100 | +4,200 | 0.01% | 11,400,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 10,900 | -4,000 | 0.01% | 8,905,300 |
| 2025-09-10 | 2025-09-08 | 783.000 | 14,900 | -100 | 0.01% | 11,666,700 |
| 2025-09-09 | 2025-09-05 | 767.500 | 15,000 | -2,500 | 0.01% | 11,512,500 |
| 2025-09-08 | 2025-09-04 | 744.000 | 17,500 | +1,300 | 0.01% | 13,020,000 |
| 2025-09-05 | 2025-09-03 | 750.000 | 16,200 | -900 | 0.01% | 12,150,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 17,100 | -2,500 | 0.01% | 12,756,600 |
| 2025-09-03 | 2025-09-01 | 727.500 | 19,600 | -1,000 | 0.01% | 14,259,000 |
| 2025-09-02 | 2025-08-29 | 710.000 | 20,600 | +100 | 0.01% | 14,626,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 20,500 | +1,800 | 0.01% | 14,360,250 |
| 2025-08-29 | 2025-08-27 | 724.500 | 18,700 | +2,700 | 0.01% | 13,548,150 |
| 2025-08-28 | 2025-08-26 | 748.000 | 16,000 | +300 | 0.01% | 11,968,000 |
| 2025-08-27 | 2025-08-25 | 733.500 | 15,700 | +1,900 | 0.01% | 11,515,950 |
| 2025-08-26 | 2025-08-22 | 728.500 | 13,800 | +2,500 | 0.01% | 10,053,300 |
| 2025-08-25 | 2025-08-21 | 751.000 | 11,300 | +1,400 | 0.01% | 8,486,300 |
| 2025-08-22 | 2025-08-20 | 782.000 | 9,900 | -7,200 | 0.01% | 7,741,800 |
| 2025-08-21 | 2025-08-19 | 718.500 | 17,100 | +5,400 | 0.01% | 12,286,350 |
| 2025-08-20 | 2025-08-18 | 755.000 | 11,700 | +2,900 | 0.01% | 8,833,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 8,800 | -1,300 | 0.01% | 6,864,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 10,100 | -400 | 0.01% | 7,635,600 |
| 2025-08-15 | 2025-08-13 | 765.500 | 10,500 | +200 | 0.01% | 8,037,750 |
| 2025-08-14 | 2025-08-12 | 755.000 | 10,300 | +800 | 0.01% | 7,776,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 9,500 | +500 | 0.01% | 7,205,750 |
| 2025-08-12 | 2025-08-08 | 802.500 | 9,000 | -1,600 | 0.01% | 7,222,500 |
| 2025-08-11 | 2025-08-07 | 794.500 | 10,600 | -1,300 | 0.01% | 8,421,700 |
| 2025-08-08 | 2025-08-06 | 768.000 | 11,900 | -4,000 | 0.01% | 9,139,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 15,900 | -900 | 0.01% | 11,527,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 16,800 | -5,000 | 0.01% | 12,314,400 |
| 2025-08-05 | 2025-08-01 | 690.000 | 21,800 | +1,300 | 0.02% | 15,042,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 20,500 | +5,000 | 0.01% | 14,524,250 |
| 2025-08-01 | 2025-07-30 | 773.500 | 15,500 | -3,000 | 0.01% | 11,989,250 |
| 2025-07-31 | 2025-07-29 | 749.000 | 18,500 | -2,000 | 0.01% | 13,856,500 |
| 2025-07-30 | 2025-07-28 | 733.000 | 20,500 | +2,900 | 0.01% | 15,026,500 |
| 2025-07-29 | 2025-07-25 | 764.500 | 17,600 | +1,900 | 0.01% | 13,455,200 |
| 2025-07-28 | 2025-07-24 | 786.000 | 15,700 | +500 | 0.01% | 12,340,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 15,200 | +5,300 | 0.01% | 11,954,800 |
| 2025-07-24 | 2025-07-22 | 834.500 | 9,900 | +700 | 0.01% | 8,261,550 |
| 2025-07-23 | 2025-07-21 | 846.500 | 9,200 | +500 | 0.01% | 7,787,800 |
| 2025-07-22 | 2025-07-18 | 852.500 | 8,700 | +400 | 0.01% | 7,416,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 8,300 | +700 | 0.01% | 7,162,900 |
| 2025-07-18 | 2025-07-16 | 874.500 | 7,600 | +700 | 0.01% | 6,646,200 |
| 2025-07-17 | 2025-07-15 | 888.000 | 6,900 | +700 | 0.00% | 6,127,200 |
| 2025-07-16 | 2025-07-14 | 876.000 | 6,200 | +900 | 0.00% | 5,431,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 5,300 | +3,500 | 0.00% | 4,770,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 1,800 | +700 | 0.00% | 1,828,800 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 1,100 | +600 | 0.00% | 1,188,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 500 | +100 | 0.00% | 541,000 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 400 | -1,500 | 0.00% | 414,000 |
| 2025-07-08 | 2025-07-04 | 995.000 | 1,900 | -200 | 0.00% | 1,890,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 2,100 | +400 | 0.00% | 2,035,950 |
| 2025-07-04 | 2025-07-02 | 988.000 | 1,700 | +1,300 | 0.00% | 1,679,600 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 400 | -2,500 | 0.00% | 403,200 |
| 2025-07-02 | 2025-06-27 | 877.000 | 2,900 | -600 | 0.00% | 2,543,300 |
| 2025-06-27 | 2025-06-25 | 863.500 | 3,500 | +900 | 0.00% | 3,022,250 |
| 2025-06-26 | 2025-06-24 | 860.000 | 2,600 | -300 | 0.00% | 2,236,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 2,900 | -1,300 | 0.00% | 2,554,900 |
| 2025-06-24 | 2025-06-20 | 822.000 | 4,200 | -200 | 0.00% | 3,452,400 |
| 2025-06-23 | 2025-06-19 | 816.500 | 4,400 | +1,500 | 0.00% | 3,592,600 |
| 2025-06-19 | 2025-06-17 | 881.500 | 2,900 | +400 | 0.00% | 2,556,350 |
| 2025-06-18 | 2025-06-16 | 944.500 | 2,500 | +300 | 0.00% | 2,361,250 |
| 2025-06-17 | 2025-06-13 | 948.500 | 2,200 | -1,800 | 0.00% | 2,086,700 |
| 2025-06-16 | 2025-06-12 | 914.000 | 4,000 | -1,700 | 0.00% | 3,656,000 |
| 2025-06-13 | 2025-06-11 | 865.000 | 5,700 | -700 | 0.00% | 4,930,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 6,400 | +1,800 | 0.00% | 5,520,000 |
| 2025-06-11 | 2025-06-09 | 887.000 | 4,600 | +600 | 0.00% | 4,080,200 |
| 2025-06-10 | 2025-06-06 | 903.000 | 4,000 | +100 | 0.00% | 3,612,000 |
| 2025-06-09 | 2025-06-05 | 904.000 | 3,900 | +2,400 | 0.00% | 3,525,600 |
| 2025-06-06 | 2025-06-04 | 994.000 | 1,500 | -600 | 0.00% | 1,491,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 2,100 | +1,600 | 0.00% | 2,025,450 |
| 2025-06-04 | 2025-06-02 | 909.000 | 500 | -1,500 | 0.00% | 454,500 |
| 2025-06-03 | 2025-05-30 | 877.000 | 2,000 | +700 | 0.00% | 1,754,000 |
| 2025-06-02 | 2025-05-29 | 900.000 | 1,300 | +200 | 0.00% | 1,170,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 1,100 | -800 | 0.00% | 914,650 |
| 2025-05-28 | 2025-05-26 | 821.500 | 1,900 | +800 | 0.00% | 1,560,850 |
| 2025-05-26 | 2025-05-22 | 844.000 | 1,100 | -1,200 | 0.00% | 928,400 |
| 2025-05-23 | 2025-05-21 | 807.940 | 2,300 | +300 | 0.00% | 1,858,261 |
| 2025-05-22 | 2025-05-20 | 751.959 | 2,000 | -1,282 | 0.00% | 1,503,918 |
| 2025-05-21 | 2025-05-19 | 687.404 | 3,282 | -396 | 0.00% | 2,256,061 |
| 2025-05-20 | 2025-05-16 | 681.857 | 3,678 | -783 | 0.00% | 2,507,869 |
| 2025-05-19 | 2025-05-15 | 687.909 | 4,461 | -496 | 0.00% | 3,068,760 |
| 2025-05-16 | 2025-05-14 | 689.926 | 4,957 | -1,487 | 0.00% | 3,419,963 |
| 2025-05-15 | 2025-05-13 | 672.779 | 6,444 | -694 | 0.00% | 4,335,386 |
| 2025-05-14 | 2025-05-12 | 651.092 | 7,138 | +1,487 | 0.01% | 4,647,498 |
| 2025-05-13 | 2025-05-09 | 705.056 | 5,651 | +198 | 0.00% | 3,984,271 |
| 2025-05-12 | 2025-05-08 | 704.047 | 5,453 | +992 | 0.00% | 3,839,170 |
| 2025-05-09 | 2025-05-07 | 690.935 | 4,461 | +1,685 | 0.00% | 3,082,259 |
| 2025-05-08 | 2025-05-06 | 746.411 | 2,776 | -496 | 0.00% | 2,072,037 |
| 2025-05-07 | 2025-05-02 | 736.829 | 3,272 | -198 | 0.00% | 2,410,904 |
| 2025-05-02 | 2025-04-29 | 766.584 | 3,470 | -1,090 | 0.00% | 2,660,048 |
| 2025-04-30 | 2025-04-28 | 719.177 | 4,560 | -298 | 0.00% | 3,279,448 |
| 2025-04-29 | 2025-04-25 | 708.082 | 4,858 | -1,190 | 0.00% | 3,439,862 |
| 2025-04-28 | 2025-04-24 | 734.307 | 6,048 | +694 | 0.00% | 4,441,090 |
| 2025-04-25 | 2025-04-23 | 747.420 | 5,354 | -793 | 0.00% | 4,001,686 |
| 2025-04-24 | 2025-04-22 | 807.435 | 6,147 | +496 | 0.00% | 4,963,305 |
| 2025-04-23 | 2025-04-17 | 783.732 | 5,651 | +297 | 0.00% | 4,428,868 |
| 2025-04-22 | 2025-04-16 | 810.966 | 5,354 | +199 | 0.00% | 4,341,910 |
| 2025-04-17 | 2025-04-15 | 833.156 | 5,155 | -298 | 0.00% | 4,294,920 |
| 2025-04-16 | 2025-04-14 | 803.401 | 5,453 | -892 | 0.00% | 4,380,944 |
| 2025-04-15 | 2025-04-11 | 749.437 | 6,345 | -793 | 0.00% | 4,755,178 |
| 2025-04-14 | 2025-04-10 | 733.803 | 7,138 | -496 | 0.01% | 5,237,885 |
| 2025-04-11 | 2025-04-09 | 699.508 | 7,634 | +595 | 0.01% | 5,340,046 |
| 2025-04-10 | 2025-04-08 | 690.935 | 7,039 | +394 | 0.01% | 4,863,489 |
| 2025-04-09 | 2025-04-07 | 646.049 | 6,645 | +3,070 | 0.00% | 4,292,996 |
| 2025-04-08 | 2025-04-03 | 806.931 | 3,575 | -892 | 0.00% | 2,884,778 |
| 2025-04-07 | 2025-04-02 | 805.922 | 4,467 | +694 | 0.00% | 3,600,055 |
| 2025-04-03 | 2025-04-01 | 875.520 | 3,773 | -893 | 0.00% | 3,303,337 |
| 2025-04-02 | 2025-03-31 | 735.316 | 4,666 | -1,784 | 0.00% | 3,430,984 |
| 2025-04-01 | 2025-03-28 | 723.212 | 6,450 | +99 | 0.01% | 4,664,716 |
| 2025-03-31 | 2025-03-27 | 728.255 | 6,351 | -2,082 | 0.01% | 4,625,149 |
| 2025-03-28 | 2025-03-26 | 666.727 | 8,433 | -99 | 0.01% | 5,622,506 |
| 2025-03-27 | 2025-03-25 | 636.971 | 8,532 | +99 | 0.01% | 5,434,638 |
| 2025-03-26 | 2025-03-24 | 700.013 | 8,433 | +1,190 | 0.01% | 5,903,206 |
| 2025-03-25 | 2025-03-21 | 710.099 | 7,243 | +2,379 | 0.01% | 5,143,249 |
| 2025-03-24 | 2025-03-20 | 736.324 | 4,864 | -694 | 0.01% | 3,581,482 |
| 2025-03-21 | 2025-03-19 | 754.480 | 5,558 | +1,190 | 0.01% | 4,193,402 |
| 2025-03-20 | 2025-03-18 | 731.281 | 4,368 | -99 | 0.00% | 3,194,236 |
| 2025-03-19 | 2025-03-17 | 704.047 | 4,467 | -1,686 | 0.00% | 3,144,979 |
| 2025-03-18 | 2025-03-14 | 687.909 | 6,153 | +3,272 | 0.01% | 4,232,702 |
| 2025-03-17 | 2025-03-13 | 691.439 | 2,881 | -793 | 0.00% | 1,992,036 |
| 2025-03-14 | 2025-03-12 | 720.186 | 3,674 | +2,478 | 0.00% | 2,645,963 |
| 2025-03-13 | 2025-03-11 | 699.004 | 1,196 | -1,883 | 0.00% | 836,009 |
| 2025-03-12 | 2025-03-10 | 619.319 | 3,079 | -595 | 0.00% | 1,906,885 |
| 2025-03-11 | 2025-03-07 | 627.389 | 3,674 | +1,586 | 0.00% | 2,305,026 |
| 2025-03-10 | 2025-03-06 | 625.371 | 2,088 | -99 | 0.00% | 1,305,776 |
| 2025-03-07 | 2025-03-05 | 605.198 | 2,187 | -1,190 | 0.00% | 1,323,568 |
| 2025-03-06 | 2025-03-04 | 541.652 | 3,377 | -595 | 0.00% | 1,829,160 |
| 2025-03-05 | 2025-03-03 | 519.462 | 3,972 | -1,586 | 0.00% | 2,063,302 |
| 2025-03-04 | 2025-02-28 | 503.121 | 5,558 | +2,875 | 0.01% | 2,796,349 |
| 2025-03-03 | 2025-02-27 | 546.696 | 2,683 | -1,388 | 0.00% | 1,466,785 |
| 2025-02-28 | 2025-02-26 | 541.652 | 4,071 | +992 | 0.00% | 2,205,067 |
| 2025-02-27 | 2025-02-25 | 534.592 | 3,079 | +396 | 0.00% | 1,646,008 |
| 2025-02-26 | 2025-02-24 | 536.105 | 2,683 | +694 | 0.00% | 1,438,369 |
| 2025-02-25 | 2025-02-21 | 553.252 | 1,989 | -1,487 | 0.00% | 1,100,418 |
| 2025-02-24 | 2025-02-20 | 472.458 | 3,476 | +1,289 | 0.00% | 1,642,264 |
| 2025-02-21 | 2025-02-19 | 478.107 | 2,187 | -397 | 0.00% | 1,045,619 |
| 2025-02-20 | 2025-02-18 | 473.870 | 2,584 | +100 | 0.00% | 1,224,481 |
| 2025-02-19 | 2025-02-17 | 452.890 | 2,484 | +1,592 | 0.00% | 1,124,979 |
| 2025-02-18 | 2025-02-14 | 497.271 | 892 | -1,091 | 0.00% | 443,566 |
| 2025-02-17 | 2025-02-13 | 447.847 | 1,983 | -2,082 | 0.00% | 888,080 |
| 2025-02-14 | 2025-02-12 | 425.656 | 4,065 | -1,090 | 0.00% | 1,730,292 |
| 2025-02-13 | 2025-02-11 | 420.814 | 5,155 | +1,288 | 0.01% | 2,169,299 |
| 2025-02-12 | 2025-02-10 | 426.665 | 3,867 | -1,982 | 0.00% | 1,649,913 |
| 2025-02-11 | 2025-02-07 | 433.322 | 5,849 | -199 | 0.01% | 2,534,500 |
| 2025-02-10 | 2025-02-06 | 409.114 | 6,048 | +794 | 0.01% | 2,474,321 |
| 2025-02-07 | 2025-02-05 | 399.431 | 5,254 | +3,370 | 0.01% | 2,098,610 |
| 2025-02-06 | 2025-02-04 | 454.302 | 1,884 | -1,388 | 0.00% | 855,905 |
| 2025-02-05 | 2025-02-03 | 431.305 | 3,272 | +793 | 0.00% | 1,411,229 |
| 2025-02-04 | 2025-01-28 | 419.604 | 2,479 | +1,686 | 0.00% | 1,040,199 |
| 2025-02-03 | 2025-01-24 | 370.785 | 793 | -397 | 0.00% | 294,032 |
| 2025-01-27 | 2025-01-23 | 358.479 | 1,190 | -396 | 0.00% | 426,590 |
| 2025-01-24 | 2025-01-22 | 351.217 | 1,586 | +495 | 0.00% | 557,030 |
| 2025-01-23 | 2025-01-21 | 340.121 | 1,091 | -1,982 | 0.00% | 371,072 |
| 2025-01-22 | 2025-01-20 | 307.441 | 3,073 | +198 | 0.00% | 944,765 |
| 2025-01-21 | 2025-01-17 | 289.890 | 2,875 | +396 | 0.00% | 833,434 |
| 2025-01-20 | 2025-01-16 | 297.556 | 2,479 | -99 | 0.00% | 737,641 |
| 2025-01-17 | 2025-01-15 | 283.434 | 2,578 | +397 | 0.00% | 730,694 |
| 2025-01-16 | 2025-01-14 | 294.530 | 2,181 | +297 | 0.00% | 642,369 |
| 2025-01-15 | 2025-01-13 | 298.968 | 1,884 | -595 | 0.00% | 563,256 |
| 2025-01-14 | 2025-01-10 | 290.899 | 2,479 | +397 | 0.00% | 721,138 |
| 2025-01-13 | 2025-01-09 | 301.590 | 2,082 | -1,190 | 0.00% | 627,911 |
| 2025-01-10 | 2025-01-08 | 271.532 | 3,272 | +2,776 | 0.00% | 888,454 |
| 2025-01-09 | 2025-01-07 | 283.434 | 496 | -396 | 0.00% | 140,584 |
| 2025-01-08 | 2025-01-06 | 280.005 | 892 | -992 | 0.00% | 249,764 |
| 2025-01-07 | 2025-01-03 | 274.357 | 1,884 | -99 | 0.00% | 516,888 |
| 2025-01-06 | 2025-01-02 | 266.489 | 1,983 | +397 | 0.00% | 528,448 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,586 | -99 | 0.00% | 385,857 |
| 2025-01-02 | 2024-12-27 | 213.635 | 1,685 | -199 | 0.00% | 359,975 |
| 2024-12-30 | 2024-12-24 | 206.776 | 1,884 | +893 | 0.00% | 389,566 |
| 2024-12-27 | 2024-12-20 | 209.802 | 991 | -100 | 0.00% | 207,914 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,091 | -2,181 | 0.00% | 239,238 |
| 2024-12-20 | 2024-12-18 | 230.984 | 3,272 | +496 | 0.00% | 755,780 |
| 2024-12-19 | 2024-12-17 | 236.834 | 2,776 | +595 | 0.00% | 657,452 |
| 2024-12-18 | 2024-12-16 | 237.036 | 2,181 | +892 | 0.00% | 516,975 |
| 2024-12-17 | 2024-12-13 | 238.650 | 1,289 | -396 | 0.00% | 307,620 |
| 2024-12-16 | 2024-12-12 | 238.045 | 1,685 | -893 | 0.00% | 401,105 |
| 2024-12-13 | 2024-12-11 | 210.811 | 2,578 | +1,190 | 0.00% | 543,470 |
| 2024-12-12 | 2024-12-10 | 205.162 | 1,388 | -1,983 | 0.00% | 284,765 |
| 2024-12-11 | 2024-12-09 | 204.759 | 3,371 | +397 | 0.00% | 690,242 |
| 2024-12-10 | 2024-12-06 | 195.076 | 2,974 | -397 | 0.00% | 580,155 |
| 2024-12-09 | 2024-12-05 | 198.202 | 3,371 | -198 | 0.00% | 668,140 |
| 2024-12-06 | 2024-12-04 | 202.943 | 3,569 | +694 | 0.00% | 724,304 |
| 2024-12-05 | 2024-12-03 | 206.978 | 2,875 | +1,190 | 0.00% | 595,061 |
| 2024-12-04 | 2024-12-02 | 206.373 | 1,685 | -1,983 | 0.00% | 347,738 |
| 2024-12-03 | 2024-11-29 | 198.808 | 3,668 | +297 | 0.00% | 729,226 |
| 2024-11-29 | 2024-11-27 | 203.548 | 3,371 | +496 | 0.00% | 686,161 |
| 2024-11-28 | 2024-11-26 | 191.041 | 2,875 | -198 | 0.00% | 549,243 |
| 2024-11-27 | 2024-11-25 | 200.119 | 3,073 | +1,189 | 0.00% | 614,965 |
| 2024-11-26 | 2024-11-22 | 205.566 | 1,884 | +397 | 0.00% | 387,286 |
| 2024-11-25 | 2024-11-21 | 214.442 | 1,487 | -99 | 0.00% | 318,875 |
| 2024-11-22 | 2024-11-20 | 203.952 | 1,586 | -1,487 | 0.00% | 323,468 |
| 2024-11-20 | 2024-11-18 | 188.519 | 3,073 | -199 | 0.00% | 579,320 |
| 2024-11-19 | 2024-11-15 | 187.006 | 3,272 | +199 | 0.00% | 611,884 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,073 | -100 | 0.00% | 574,980 |
| 2024-11-15 | 2024-11-13 | 188.620 | 3,173 | +100 | 0.00% | 598,492 |
| 2024-11-13 | 2024-11-11 | 206.373 | 3,073 | +793 | 0.00% | 634,183 |
| 2024-11-12 | 2024-11-08 | 210.004 | 2,280 | +1,487 | 0.00% | 478,809 |
| 2024-11-11 | 2024-11-07 | 200.825 | 793 | -198 | 0.00% | 159,254 |
| 2024-11-08 | 2024-11-06 | 214.240 | 991 | -595 | 0.00% | 212,312 |
| 2024-11-07 | 2024-11-05 | 226.748 | 1,586 | -199 | 0.00% | 359,622 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,785 | -1,586 | 0.00% | 398,623 |
| 2024-11-05 | 2024-11-01 | 210.609 | 3,371 | -297 | 0.00% | 709,963 |
| 2024-11-04 | 2024-10-31 | 217.468 | 3,668 | +1,090 | 0.00% | 797,672 |
| 2024-11-01 | 2024-10-30 | 221.301 | 2,578 | -396 | 0.00% | 570,513 |
| 2024-10-31 | 2024-10-29 | 216.863 | 2,974 | +1,784 | 0.00% | 644,950 |
| 2024-10-30 | 2024-10-28 | 196.689 | 1,190 | -2,082 | 0.00% | 234,060 |
| 2024-10-29 | 2024-10-25 | 192.150 | 3,272 | +199 | 0.00% | 628,716 |
| 2024-10-28 | 2024-10-24 | 191.243 | 3,073 | +1,784 | 0.00% | 587,689 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,289 | -1,586 | 0.00% | 241,311 |
| 2024-10-23 | 2024-10-21 | 172.179 | 2,875 | +2,082 | 0.00% | 495,014 |
| 2024-10-22 | 2024-10-18 | 167.741 | 793 | -3,173 | 0.00% | 133,018 |
| 2024-10-21 | 2024-10-17 | 157.452 | 3,966 | -1,487 | 0.00% | 624,456 |
| 2024-10-18 | 2024-10-16 | 158.562 | 5,453 | +694 | 0.01% | 864,638 |
| 2024-10-17 | 2024-10-15 | 161.487 | 4,759 | +1,785 | 0.01% | 768,517 |
| 2024-10-16 | 2024-10-14 | 164.412 | 2,974 | +2,280 | 0.00% | 488,962 |
| 2024-10-15 | 2024-10-10 | 176.314 | 694 | -1,983 | 0.00% | 122,362 |
| 2024-10-14 | 2024-10-09 | 171.675 | 2,677 | -595 | 0.00% | 459,573 |
| 2024-10-10 | 2024-10-08 | 165.118 | 3,272 | +397 | 0.00% | 540,267 |
| 2024-10-09 | 2024-10-07 | 176.516 | 2,875 | -99 | 0.00% | 507,484 |
| 2024-10-08 | 2024-10-04 | 176.516 | 2,974 | -99 | 0.00% | 524,959 |
| 2024-10-07 | 2024-10-03 | 173.288 | 3,073 | +2,379 | 0.00% | 532,515 |
| 2024-10-04 | 2024-10-02 | 159.671 | 694 | -198 | 0.00% | 110,812 |
| 2024-10-03 | 2024-09-30 | 148.274 | 892 | +198 | 0.00% | 132,260 |
| 2024-10-02 | 2024-09-27 | 151.905 | 694 | -496 | 0.00% | 105,422 |
| 2024-09-27 | 2024-09-25 | 130.622 | 1,190 | -1,586 | 0.00% | 155,440 |
| 2024-09-26 | 2024-09-24 | 128.907 | 2,776 | -198 | 0.00% | 357,846 |
| 2024-09-25 | 2024-09-23 | 129.613 | 2,974 | -992 | 0.00% | 385,470 |
| 2024-09-24 | 2024-09-20 | 121.040 | 3,966 | +992 | 0.00% | 480,043 |
| 2024-09-23 | 2024-09-19 | 131.126 | 2,974 | -694 | 0.00% | 389,970 |
| 2024-09-20 | 2024-09-17 | 117.106 | 3,668 | +396 | 0.00% | 429,544 |
| 2024-09-19 | 2024-09-16 | 114.080 | 3,272 | +793 | 0.00% | 373,269 |
| 2024-09-17 | 2024-09-13 | 114.382 | 2,479 | -1,784 | 0.00% | 283,554 |
| 2024-09-16 | 2024-09-12 | 109.238 | 4,263 | +2,677 | 0.00% | 465,683 |
| 2024-09-13 | 2024-09-11 | 108.936 | 1,586 | -793 | 0.00% | 172,772 |
| 2024-09-12 | 2024-09-10 | 103.892 | 2,379 | +1,288 | 0.00% | 247,160 |
| 2024-09-11 | 2024-09-09 | 92.747 | 1,091 | -2,379 | 0.00% | 101,187 |
| 2024-09-10 | 2024-09-05 | 94.310 | 3,470 | -1,090 | 0.00% | 327,256 |
| 2024-09-09 | 2024-09-04 | 93.806 | 4,560 | +3,866 | 0.00% | 427,754 |
| 2024-09-05 | 2024-09-03 | 93.301 | 694 | -991 | 0.00% | 64,751 |
| 2024-09-04 | 2024-09-02 | 91.637 | 1,685 | +991 | 0.00% | 154,409 |
| 2024-09-03 | 2024-08-30 | 91.637 | 694 | -991 | 0.00% | 63,596 |
| 2024-08-28 | 2024-08-26 | 93.806 | 1,685 | -1,388 | 0.00% | 158,063 |
| 2024-08-27 | 2024-08-23 | 93.402 | 3,073 | +2,379 | 0.00% | 287,025 |
| 2024-08-26 | 2024-08-22 | 94.007 | 694 | -3,569 | 0.00% | 65,241 |
| 2024-08-23 | 2024-08-21 | 88.510 | 4,263 | -1,884 | 0.00% | 377,319 |
| 2024-08-22 | 2024-08-20 | 87.502 | 6,147 | +2,479 | 0.01% | 537,872 |
| 2024-08-21 | 2024-08-19 | 89.368 | 3,668 | -1,388 | 0.00% | 327,800 |
| 2024-08-20 | 2024-08-16 | 86.241 | 5,056 | +991 | 0.01% | 436,033 |
| 2024-08-19 | 2024-08-15 | 87.502 | 4,065 | +496 | 0.00% | 355,694 |
| 2024-08-16 | 2024-08-14 | 88.006 | 3,569 | +892 | 0.00% | 314,093 |
| 2024-08-15 | 2024-08-13 | 86.644 | 2,677 | +198 | 0.00% | 231,947 |
| 2024-08-12 | 2024-08-08 | 82.912 | 2,479 | -991 | 0.00% | 205,539 |
| 2024-08-09 | 2024-08-07 | 81.601 | 3,470 | -496 | 0.00% | 283,155 |
| 2024-08-08 | 2024-08-06 | 78.474 | 3,966 | +496 | 0.00% | 311,228 |
| 2024-08-06 | 2024-08-02 | 82.408 | 3,470 | -1,586 | 0.00% | 285,955 |
| 2024-08-05 | 2024-08-01 | 81.803 | 5,056 | +991 | 0.01% | 413,594 |
| 2024-08-02 | 2024-07-31 | 82.610 | 4,065 | +3,569 | 0.00% | 335,808 |
| 2024-08-01 | 2024-07-30 | 83.719 | 496 | -1,487 | 0.00% | 41,525 |
| 2024-07-31 | 2024-07-29 | 80.844 | 1,983 | +992 | 0.00% | 160,314 |
| 2024-07-30 | 2024-07-26 | 75.145 | 991 | -100 | 0.00% | 74,469 |
| 2024-07-29 | 2024-07-25 | 77.163 | 1,091 | +100 | 0.00% | 84,185 |
| 2024-07-26 | 2024-07-24 | 77.667 | 991 | -397 | 0.00% | 76,968 |
| 2024-07-23 | 2024-07-19 | 82.206 | 1,388 | -297 | 0.00% | 114,102 |
| 2024-07-19 | 2024-07-17 | 82.307 | 1,685 | +694 | 0.00% | 138,687 |
| 2024-07-18 | 2024-07-16 | 87.703 | 991 | -1,488 | 0.00% | 86,914 |
| 2024-07-16 | 2024-07-12 | 85.938 | 2,479 | -1,090 | 0.00% | 213,041 |
| 2024-07-15 | 2024-07-11 | 85.736 | 3,569 | -198 | 0.00% | 305,993 |
| 2024-07-12 | 2024-07-10 | 85.736 | 3,767 | +297 | 0.00% | 322,969 |
| 2024-07-11 | 2024-07-09 | 86.241 | 3,470 | -991 | 0.00% | 299,255 |
| 2024-07-10 | 2024-07-08 | 85.938 | 4,461 | -1,884 | 0.00% | 383,370 |
| 2024-07-09 | 2024-07-05 | 82.963 | 6,345 | +5,056 | 0.01% | 526,398 |
| 2024-07-08 | 2024-07-04 | 83.971 | 1,289 | -9,121 | 0.00% | 108,239 |
| 2024-07-05 | 2024-07-03 | 75.700 | 10,410 | +397 | 0.01% | 788,039 |
| 2024-07-04 | 2024-07-02 | 77.667 | 10,013 | +3,569 | 0.01% | 777,681 |
| 2024-07-03 | 2024-06-28 | 70.606 | 6,444 | 0.01% | 454,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy