History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 25,800 | +0 | 0.02% | 18,111,600 |
| 2025-10-13 | 2025-10-09 | 697.000 | 25,800 | +0 | 0.02% | 17,982,600 |
| 2025-10-10 | 2025-10-08 | 717.000 | 25,800 | +4,000 | 0.02% | 18,498,600 |
| 2025-10-09 | 2025-10-06 | 677.000 | 21,800 | +1,700 | 0.02% | 14,758,600 |
| 2025-10-08 | 2025-10-03 | 688.000 | 20,100 | +300 | 0.01% | 13,828,800 |
| 2025-10-06 | 2025-10-02 | 699.000 | 19,800 | -2,400 | 0.01% | 13,840,200 |
| 2025-10-02 | 2025-09-29 | 704.000 | 22,200 | +200 | 0.02% | 15,628,800 |
| 2025-09-30 | 2025-09-26 | 693.500 | 22,000 | +100 | 0.02% | 15,257,000 |
| 2025-09-29 | 2025-09-25 | 707.000 | 21,900 | +200 | 0.02% | 15,483,300 |
| 2025-09-26 | 2025-09-24 | 715.000 | 21,700 | -600 | 0.02% | 15,515,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 22,300 | -2,500 | 0.02% | 16,279,000 |
| 2025-09-23 | 2025-09-19 | 736.500 | 24,800 | -1,100 | 0.02% | 18,265,200 |
| 2025-09-22 | 2025-09-18 | 709.000 | 25,900 | +200 | 0.02% | 18,363,100 |
| 2025-09-19 | 2025-09-17 | 733.000 | 25,700 | +100 | 0.02% | 18,838,100 |
| 2025-09-18 | 2025-09-16 | 727.000 | 25,600 | -500 | 0.02% | 18,611,200 |
| 2025-09-17 | 2025-09-15 | 726.500 | 26,100 | -200 | 0.02% | 18,961,650 |
| 2025-09-16 | 2025-09-12 | 728.500 | 26,300 | +100 | 0.02% | 19,159,550 |
| 2025-09-15 | 2025-09-11 | 728.500 | 26,200 | -2,300 | 0.02% | 19,086,700 |
| 2025-09-12 | 2025-09-10 | 755.000 | 28,500 | +800 | 0.02% | 21,517,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 27,700 | -2,500 | 0.02% | 22,630,900 |
| 2025-09-10 | 2025-09-08 | 783.000 | 30,200 | -200 | 0.02% | 23,646,600 |
| 2025-09-09 | 2025-09-05 | 767.500 | 30,400 | +1,900 | 0.02% | 23,332,000 |
| 2025-09-08 | 2025-09-04 | 744.000 | 28,500 | -1,000 | 0.02% | 21,204,000 |
| 2025-09-05 | 2025-09-03 | 750.000 | 29,500 | +1,300 | 0.02% | 22,125,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 28,200 | +700 | 0.02% | 21,037,200 |
| 2025-09-03 | 2025-09-01 | 727.500 | 27,500 | +2,300 | 0.02% | 20,006,250 |
| 2025-09-02 | 2025-08-29 | 710.000 | 25,200 | +200 | 0.02% | 17,892,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 25,000 | +200 | 0.02% | 17,512,500 |
| 2025-08-29 | 2025-08-27 | 724.500 | 24,800 | +1,800 | 0.02% | 17,967,600 |
| 2025-08-28 | 2025-08-26 | 748.000 | 23,000 | +500 | 0.02% | 17,204,000 |
| 2025-08-27 | 2025-08-25 | 733.500 | 22,500 | -1,300 | 0.02% | 16,503,750 |
| 2025-08-26 | 2025-08-22 | 728.500 | 23,800 | -8,500 | 0.02% | 17,338,300 |
| 2025-08-25 | 2025-08-21 | 751.000 | 32,300 | +4,400 | 0.02% | 24,257,300 |
| 2025-08-22 | 2025-08-20 | 782.000 | 27,900 | +1,800 | 0.02% | 21,817,800 |
| 2025-08-21 | 2025-08-19 | 718.500 | 26,100 | -900 | 0.02% | 18,752,850 |
| 2025-08-20 | 2025-08-18 | 755.000 | 27,000 | +100 | 0.02% | 20,385,000 |
| 2025-08-19 | 2025-08-15 | 780.000 | 26,900 | +400 | 0.02% | 20,982,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 26,500 | -12,100 | 0.02% | 20,034,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 38,600 | +400 | 0.03% | 29,548,300 |
| 2025-08-14 | 2025-08-12 | 755.000 | 38,200 | -2,400 | 0.03% | 28,841,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 40,600 | +100 | 0.03% | 30,795,100 |
| 2025-08-12 | 2025-08-08 | 802.500 | 40,500 | +2,000 | 0.03% | 32,501,250 |
| 2025-08-11 | 2025-08-07 | 794.500 | 38,500 | -3,000 | 0.03% | 30,588,250 |
| 2025-08-08 | 2025-08-06 | 768.000 | 41,500 | +8,000 | 0.03% | 31,872,000 |
| 2025-08-07 | 2025-08-05 | 725.000 | 33,500 | -4,900 | 0.02% | 24,287,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 38,400 | +4,600 | 0.03% | 28,147,200 |
| 2025-08-05 | 2025-08-01 | 690.000 | 33,800 | +6,700 | 0.02% | 23,322,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 27,100 | +1,100 | 0.02% | 19,200,350 |
| 2025-08-01 | 2025-07-30 | 773.500 | 26,000 | +1,900 | 0.02% | 20,111,000 |
| 2025-07-31 | 2025-07-29 | 749.000 | 24,100 | +2,400 | 0.02% | 18,050,900 |
| 2025-07-30 | 2025-07-28 | 733.000 | 21,700 | +10,200 | 0.02% | 15,906,100 |
| 2025-07-29 | 2025-07-25 | 764.500 | 11,500 | +200 | 0.01% | 8,791,750 |
| 2025-07-28 | 2025-07-24 | 786.000 | 11,300 | +200 | 0.01% | 8,881,800 |
| 2025-07-25 | 2025-07-23 | 786.500 | 11,100 | -200 | 0.01% | 8,730,150 |
| 2025-07-24 | 2025-07-22 | 834.500 | 11,300 | -400 | 0.01% | 9,429,850 |
| 2025-07-23 | 2025-07-21 | 846.500 | 11,700 | +1,200 | 0.01% | 9,904,050 |
| 2025-07-22 | 2025-07-18 | 852.500 | 10,500 | -600 | 0.01% | 8,951,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 11,100 | +200 | 0.01% | 9,579,300 |
| 2025-07-17 | 2025-07-15 | 888.000 | 10,900 | -400 | 0.01% | 9,679,200 |
| 2025-07-16 | 2025-07-14 | 876.000 | 11,300 | +600 | 0.01% | 9,898,800 |
| 2025-07-15 | 2025-07-11 | 900.000 | 10,700 | +1,100 | 0.01% | 9,630,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 9,600 | +300 | 0.01% | 9,753,600 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 9,300 | -100 | 0.01% | 10,044,000 |
| 2025-07-07 | 2025-07-03 | 969.500 | 9,400 | -100 | 0.01% | 9,113,300 |
| 2025-07-04 | 2025-07-02 | 988.000 | 9,500 | -100 | 0.01% | 9,386,000 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 9,600 | -1,100 | 0.01% | 9,676,800 |
| 2025-07-02 | 2025-06-27 | 877.000 | 10,700 | -300 | 0.01% | 9,383,900 |
| 2025-06-30 | 2025-06-26 | 868.500 | 11,000 | +100 | 0.01% | 9,553,500 |
| 2025-06-26 | 2025-06-24 | 860.000 | 10,900 | +3,600 | 0.01% | 9,374,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 7,300 | -500 | 0.01% | 6,431,300 |
| 2025-06-23 | 2025-06-19 | 816.500 | 7,800 | +800 | 0.01% | 6,368,700 |
| 2025-06-17 | 2025-06-13 | 948.500 | 7,000 | -800 | 0.01% | 6,639,500 |
| 2025-06-16 | 2025-06-12 | 914.000 | 7,800 | +600 | 0.01% | 7,129,200 |
| 2025-06-13 | 2025-06-11 | 865.000 | 7,200 | +200 | 0.01% | 6,228,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 7,000 | -200 | 0.01% | 6,037,500 |
| 2025-06-11 | 2025-06-09 | 887.000 | 7,200 | -1,000 | 0.01% | 6,386,400 |
| 2025-06-10 | 2025-06-06 | 903.000 | 8,200 | +400 | 0.01% | 7,404,600 |
| 2025-06-09 | 2025-06-05 | 904.000 | 7,800 | +300 | 0.01% | 7,051,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 7,500 | -100 | 0.01% | 7,455,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 7,600 | -500 | 0.01% | 7,330,200 |
| 2025-06-03 | 2025-05-30 | 877.000 | 8,100 | +500 | 0.01% | 7,103,700 |
| 2025-05-30 | 2025-05-28 | 831.500 | 7,600 | -400 | 0.01% | 6,319,400 |
| 2025-05-29 | 2025-05-27 | 820.500 | 8,000 | +100 | 0.01% | 6,564,000 |
| 2025-05-28 | 2025-05-26 | 821.500 | 7,900 | -100 | 0.01% | 6,489,850 |
| 2025-05-27 | 2025-05-23 | 826.500 | 8,000 | +200 | 0.01% | 6,612,000 |
| 2025-05-26 | 2025-05-22 | 844.000 | 7,800 | -100 | 0.01% | 6,583,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 7,900 | +600 | 0.01% | 6,382,723 |
| 2025-05-22 | 2025-05-20 | 751.959 | 7,300 | -136 | 0.01% | 5,489,299 |
| 2025-05-20 | 2025-05-16 | 681.857 | 7,436 | +199 | 0.01% | 5,070,286 |
| 2025-05-19 | 2025-05-15 | 687.909 | 7,237 | -595 | 0.01% | 4,978,395 |
| 2025-05-16 | 2025-05-14 | 689.926 | 7,832 | -793 | 0.01% | 5,403,500 |
| 2025-05-15 | 2025-05-13 | 672.779 | 8,625 | -298 | 0.01% | 5,802,716 |
| 2025-05-14 | 2025-05-12 | 651.092 | 8,923 | -19,134 | 0.01% | 5,809,698 |
| 2025-05-13 | 2025-05-09 | 705.056 | 28,057 | -99 | 0.02% | 19,781,754 |
| 2025-05-12 | 2025-05-08 | 704.047 | 28,156 | -397 | 0.02% | 19,823,154 |
| 2025-05-08 | 2025-05-06 | 746.411 | 28,553 | +19,432 | 0.02% | 21,312,277 |
| 2025-05-07 | 2025-05-02 | 736.829 | 9,121 | -99 | 0.01% | 6,720,616 |
| 2025-05-06 | 2025-04-30 | 725.734 | 9,220 | +198 | 0.01% | 6,691,263 |
| 2025-05-02 | 2025-04-29 | 766.584 | 9,022 | +694 | 0.01% | 6,916,124 |
| 2025-04-30 | 2025-04-28 | 719.177 | 8,328 | -496 | 0.01% | 5,989,308 |
| 2025-04-29 | 2025-04-25 | 708.082 | 8,824 | -594 | 0.01% | 6,248,115 |
| 2025-04-28 | 2025-04-24 | 734.307 | 9,418 | +495 | 0.01% | 6,915,705 |
| 2025-04-25 | 2025-04-23 | 747.420 | 8,923 | +298 | 0.01% | 6,669,227 |
| 2025-04-24 | 2025-04-22 | 807.435 | 8,625 | +99 | 0.01% | 6,964,129 |
| 2025-04-23 | 2025-04-17 | 783.732 | 8,526 | +99 | 0.01% | 6,682,096 |
| 2025-04-22 | 2025-04-16 | 810.966 | 8,427 | +198 | 0.01% | 6,834,007 |
| 2025-04-16 | 2025-04-14 | 803.401 | 8,229 | +99 | 0.01% | 6,611,184 |
| 2025-04-15 | 2025-04-11 | 749.437 | 8,130 | -297 | 0.01% | 6,092,924 |
| 2025-04-14 | 2025-04-10 | 733.803 | 8,427 | +397 | 0.01% | 6,183,756 |
| 2025-04-11 | 2025-04-09 | 699.508 | 8,030 | -41,739 | 0.01% | 5,617,051 |
| 2025-04-10 | 2025-04-08 | 690.935 | 49,769 | +397 | 0.04% | 34,387,125 |
| 2025-04-09 | 2025-04-07 | 646.049 | 49,372 | -6,544 | 0.04% | 31,896,735 |
| 2025-04-08 | 2025-04-03 | 806.931 | 55,916 | -297 | 0.04% | 45,120,351 |
| 2025-04-07 | 2025-04-02 | 805.922 | 56,213 | -496 | 0.04% | 45,303,309 |
| 2025-04-02 | 2025-03-31 | 735.316 | 56,709 | +99 | 0.06% | 41,699,025 |
| 2025-04-01 | 2025-03-28 | 723.212 | 56,610 | +199 | 0.06% | 40,941,023 |
| 2025-03-31 | 2025-03-27 | 728.255 | 56,411 | +396 | 0.06% | 41,081,603 |
| 2025-03-26 | 2025-03-24 | 700.013 | 56,015 | -396 | 0.06% | 39,211,205 |
| 2025-03-25 | 2025-03-21 | 710.099 | 56,411 | +198 | 0.06% | 40,057,408 |
| 2025-03-24 | 2025-03-20 | 736.324 | 56,213 | +496 | 0.06% | 41,391,008 |
| 2025-03-21 | 2025-03-19 | 754.480 | 55,717 | -199 | 0.06% | 42,037,386 |
| 2025-03-20 | 2025-03-18 | 731.281 | 55,916 | -198 | 0.06% | 40,890,318 |
| 2025-03-19 | 2025-03-17 | 704.047 | 56,114 | -4,858 | 0.06% | 39,506,907 |
| 2025-03-18 | 2025-03-14 | 687.909 | 60,972 | -16,755 | 0.06% | 41,943,165 |
| 2025-03-17 | 2025-03-13 | 691.439 | 77,727 | -9,220 | 0.08% | 53,743,475 |
| 2025-03-14 | 2025-03-12 | 720.186 | 86,947 | -28,156 | 0.09% | 62,618,001 |
| 2025-03-13 | 2025-03-11 | 699.004 | 115,103 | -10,608 | 0.12% | 80,457,449 |
| 2025-03-12 | 2025-03-10 | 619.319 | 125,711 | +99 | 0.13% | 77,855,273 |
| 2025-03-11 | 2025-03-07 | 627.389 | 125,612 | +397 | 0.13% | 78,807,563 |
| 2025-03-10 | 2025-03-06 | 625.371 | 125,215 | +396 | 0.13% | 78,305,890 |
| 2025-03-07 | 2025-03-05 | 605.198 | 124,819 | -99 | 0.13% | 75,540,235 |
| 2025-03-06 | 2025-03-04 | 541.652 | 124,918 | +99 | 0.13% | 67,662,134 |
| 2025-03-05 | 2025-03-03 | 519.462 | 124,819 | +992 | 0.13% | 64,838,702 |
| 2025-03-04 | 2025-02-28 | 503.121 | 123,827 | -892 | 0.13% | 62,300,019 |
| 2025-02-28 | 2025-02-26 | 541.652 | 124,719 | +297 | 0.13% | 67,554,345 |
| 2025-02-27 | 2025-02-25 | 534.592 | 124,422 | +991 | 0.13% | 66,514,975 |
| 2025-02-26 | 2025-02-24 | 536.105 | 123,431 | -297 | 0.13% | 66,171,945 |
| 2025-02-24 | 2025-02-20 | 472.458 | 123,728 | +496 | 0.13% | 58,456,292 |
| 2025-02-20 | 2025-02-18 | 473.870 | 123,232 | -99 | 0.13% | 58,395,972 |
| 2025-02-19 | 2025-02-17 | 452.890 | 123,331 | -2,281 | 0.13% | 55,855,376 |
| 2025-02-18 | 2025-02-14 | 497.271 | 125,612 | +496 | 0.13% | 62,463,229 |
| 2025-02-17 | 2025-02-13 | 447.847 | 125,116 | -297 | 0.13% | 56,032,784 |
| 2025-02-14 | 2025-02-12 | 425.656 | 125,413 | -794 | 0.13% | 53,382,805 |
| 2025-02-13 | 2025-02-11 | 420.814 | 126,207 | -10,509 | 0.13% | 53,109,734 |
| 2025-02-12 | 2025-02-10 | 426.665 | 136,716 | +199 | 0.15% | 58,331,896 |
| 2025-02-11 | 2025-02-07 | 433.322 | 136,517 | -10,707 | 0.15% | 59,155,808 |
| 2025-02-10 | 2025-02-06 | 409.114 | 147,224 | +1,090 | 0.16% | 60,231,398 |
| 2025-02-07 | 2025-02-05 | 399.431 | 146,134 | -4,065 | 0.16% | 58,370,423 |
| 2025-02-06 | 2025-02-04 | 454.302 | 150,199 | +99 | 0.16% | 68,235,724 |
| 2025-02-05 | 2025-02-03 | 431.305 | 150,100 | +199 | 0.16% | 64,738,819 |
| 2025-02-04 | 2025-01-28 | 419.604 | 149,901 | -298 | 0.16% | 62,899,073 |
| 2025-02-03 | 2025-01-24 | 370.785 | 150,199 | +496 | 0.16% | 55,691,501 |
| 2025-01-24 | 2025-01-22 | 351.217 | 149,703 | -595 | 0.16% | 52,578,193 |
| 2025-01-23 | 2025-01-21 | 340.121 | 150,298 | +496 | 0.16% | 51,119,565 |
| 2025-01-21 | 2025-01-17 | 289.890 | 149,802 | +2,875 | 0.16% | 43,426,093 |
| 2025-01-20 | 2025-01-16 | 297.556 | 146,927 | +2,280 | 0.16% | 43,718,979 |
| 2025-01-14 | 2025-01-10 | 290.899 | 144,647 | -496 | 0.15% | 42,077,610 |
| 2025-01-03 | 2024-12-31 | 243.290 | 145,143 | +9,221 | 0.15% | 35,311,794 |
| 2024-12-30 | 2024-12-24 | 206.776 | 135,922 | -9,221 | 0.14% | 28,105,415 |
| 2024-12-17 | 2024-12-13 | 238.650 | 145,143 | -495 | 0.15% | 34,638,352 |
| 2024-12-12 | 2024-12-10 | 205.162 | 145,638 | +991 | 0.15% | 29,879,411 |
| 2024-12-10 | 2024-12-06 | 195.076 | 144,647 | -892 | 0.15% | 28,217,094 |
| 2024-12-09 | 2024-12-05 | 198.202 | 145,539 | -1,785 | 0.15% | 28,846,181 |
| 2024-12-05 | 2024-12-03 | 206.978 | 147,324 | +992 | 0.16% | 30,492,795 |
| 2024-12-03 | 2024-11-29 | 198.808 | 146,332 | +991 | 0.16% | 29,091,915 |
| 2024-11-26 | 2024-11-22 | 205.566 | 145,341 | -1,784 | 0.15% | 29,877,118 |
| 2024-11-25 | 2024-11-21 | 214.442 | 147,125 | -992 | 0.16% | 31,549,764 |
| 2024-11-21 | 2024-11-19 | 192.453 | 148,117 | -396 | 0.16% | 28,505,565 |
| 2024-11-20 | 2024-11-18 | 188.519 | 148,513 | +2,676 | 0.16% | 27,997,558 |
| 2024-11-19 | 2024-11-15 | 187.006 | 145,837 | -4,461 | 0.16% | 27,272,430 |
| 2024-11-18 | 2024-11-14 | 187.107 | 150,298 | -1,487 | 0.16% | 28,121,825 |
| 2024-11-15 | 2024-11-13 | 188.620 | 151,785 | -1,091 | 0.16% | 28,629,703 |
| 2024-11-14 | 2024-11-12 | 191.949 | 152,876 | -1,288 | 0.16% | 29,344,349 |
| 2024-11-11 | 2024-11-07 | 200.825 | 154,164 | -496 | 0.16% | 30,959,976 |
| 2024-11-07 | 2024-11-05 | 226.748 | 154,660 | +496 | 0.16% | 35,068,783 |
| 2024-11-01 | 2024-10-30 | 221.301 | 154,164 | -199 | 0.16% | 34,116,618 |
| 2024-10-31 | 2024-10-29 | 216.863 | 154,363 | +199 | 0.16% | 33,475,576 |
| 2024-10-25 | 2024-10-23 | 187.208 | 154,164 | -2,479 | 0.16% | 28,860,731 |
| 2024-10-24 | 2024-10-22 | 172.179 | 156,643 | -991 | 0.17% | 26,970,618 |
| 2024-10-17 | 2024-10-15 | 161.487 | 157,634 | -992 | 0.17% | 25,455,850 |
| 2024-10-16 | 2024-10-14 | 164.412 | 158,626 | -991 | 0.17% | 26,080,046 |
| 2024-10-09 | 2024-10-07 | 176.516 | 159,617 | -3,668 | 0.17% | 28,174,977 |
| 2024-10-08 | 2024-10-04 | 176.516 | 163,285 | -3,272 | 0.17% | 28,822,439 |
| 2024-10-07 | 2024-10-03 | 173.288 | 166,557 | -3,371 | 0.18% | 28,862,399 |
| 2024-10-04 | 2024-10-02 | 159.671 | 169,928 | +496 | 0.18% | 27,132,652 |
| 2024-10-02 | 2024-09-27 | 151.905 | 169,432 | -1,487 | 0.18% | 25,737,526 |
| 2024-09-30 | 2024-09-26 | 140.709 | 170,919 | -2,776 | 0.18% | 24,049,770 |
| 2024-09-27 | 2024-09-25 | 130.622 | 173,695 | -4,957 | 0.18% | 22,688,379 |
| 2024-09-26 | 2024-09-24 | 128.907 | 178,652 | -992 | 0.19% | 23,029,532 |
| 2024-09-25 | 2024-09-23 | 129.613 | 179,644 | -1,982 | 0.19% | 23,284,249 |
| 2024-09-13 | 2024-09-11 | 108.936 | 181,626 | -1,983 | 0.19% | 19,785,551 |
| 2024-08-16 | 2024-08-14 | 88.006 | 183,609 | +297 | 0.20% | 16,158,676 |
| 2024-08-07 | 2024-08-05 | 77.465 | 183,312 | -1,983 | 0.20% | 14,200,332 |
| 2024-08-06 | 2024-08-02 | 82.408 | 185,295 | -991 | 0.20% | 15,269,757 |
| 2024-08-02 | 2024-07-31 | 82.610 | 186,286 | +2,974 | 0.20% | 15,389,004 |
| 2024-07-23 | 2024-07-19 | 82.206 | 183,312 | -1,983 | 0.20% | 15,069,363 |
| 2024-07-22 | 2024-07-18 | 82.357 | 185,295 | -5,948 | 0.20% | 15,260,412 |
| 2024-07-15 | 2024-07-11 | 85.736 | 191,243 | -1,983 | 0.21% | 16,396,489 |
| 2024-07-11 | 2024-07-09 | 86.241 | 193,226 | -198 | 0.21% | 16,663,954 |
| 2024-07-10 | 2024-07-08 | 85.938 | 193,424 | -8,626 | 0.21% | 16,622,500 |
| 2024-07-09 | 2024-07-05 | 82.963 | 202,050 | -27,362 | 0.22% | 16,762,591 |
| 2024-07-08 | 2024-07-04 | 83.971 | 229,412 | +297 | 0.25% | 19,264,013 |
| 2024-07-05 | 2024-07-03 | 75.700 | 229,115 | -12,492 | 0.25% | 17,344,053 |
| 2024-07-04 | 2024-07-02 | 77.667 | 241,607 | +13,384 | 0.27% | 18,764,916 |
| 2024-07-03 | 2024-06-28 | 70.606 | 228,223 | 0.25% | 16,114,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy