History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 25,700 | +0 | 0.02% | 18,041,400 |
| 2025-10-13 | 2025-10-09 | 697.000 | 25,700 | +0 | 0.02% | 17,912,900 |
| 2025-10-10 | 2025-10-08 | 717.000 | 25,700 | -1,000 | 0.02% | 18,426,900 |
| 2025-10-09 | 2025-10-06 | 677.000 | 26,700 | +400 | 0.02% | 18,075,900 |
| 2025-10-08 | 2025-10-03 | 688.000 | 26,300 | +400 | 0.02% | 18,094,400 |
| 2025-10-06 | 2025-10-02 | 699.000 | 25,900 | +400 | 0.02% | 18,104,100 |
| 2025-10-03 | 2025-09-30 | 712.000 | 25,500 | +600 | 0.02% | 18,156,000 |
| 2025-10-02 | 2025-09-29 | 704.000 | 24,900 | -200 | 0.02% | 17,529,600 |
| 2025-09-30 | 2025-09-26 | 693.500 | 25,100 | +100 | 0.02% | 17,406,850 |
| 2025-09-29 | 2025-09-25 | 707.000 | 25,000 | +300 | 0.02% | 17,675,000 |
| 2025-09-26 | 2025-09-24 | 715.000 | 24,700 | +600 | 0.02% | 17,660,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 24,100 | -300 | 0.02% | 17,593,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 24,400 | -500 | 0.02% | 17,836,400 |
| 2025-09-23 | 2025-09-19 | 736.500 | 24,900 | +500 | 0.02% | 18,338,850 |
| 2025-09-22 | 2025-09-18 | 709.000 | 24,400 | +500 | 0.02% | 17,299,600 |
| 2025-09-19 | 2025-09-17 | 733.000 | 23,900 | -2,400 | 0.02% | 17,518,700 |
| 2025-09-17 | 2025-09-15 | 726.500 | 26,300 | -400 | 0.02% | 19,106,950 |
| 2025-09-16 | 2025-09-12 | 728.500 | 26,700 | -1,800 | 0.02% | 19,450,950 |
| 2025-09-15 | 2025-09-11 | 728.500 | 28,500 | +1,600 | 0.02% | 20,762,250 |
| 2025-09-12 | 2025-09-10 | 755.000 | 26,900 | +1,100 | 0.02% | 20,309,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 25,800 | -300 | 0.02% | 21,078,600 |
| 2025-09-10 | 2025-09-08 | 783.000 | 26,100 | -200 | 0.02% | 20,436,300 |
| 2025-09-09 | 2025-09-05 | 767.500 | 26,300 | -400 | 0.02% | 20,185,250 |
| 2025-09-08 | 2025-09-04 | 744.000 | 26,700 | -800 | 0.02% | 19,864,800 |
| 2025-09-05 | 2025-09-03 | 750.000 | 27,500 | +600 | 0.02% | 20,625,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 26,900 | +1,900 | 0.02% | 20,067,400 |
| 2025-09-03 | 2025-09-01 | 727.500 | 25,000 | -300 | 0.02% | 18,187,500 |
| 2025-09-01 | 2025-08-28 | 700.500 | 25,300 | +700 | 0.02% | 17,722,650 |
| 2025-08-29 | 2025-08-27 | 724.500 | 24,600 | +400 | 0.02% | 17,822,700 |
| 2025-08-28 | 2025-08-26 | 748.000 | 24,200 | +100 | 0.02% | 18,101,600 |
| 2025-08-27 | 2025-08-25 | 733.500 | 24,100 | -400 | 0.02% | 17,677,350 |
| 2025-08-26 | 2025-08-22 | 728.500 | 24,500 | +2,100 | 0.02% | 17,848,250 |
| 2025-08-25 | 2025-08-21 | 751.000 | 22,400 | +200 | 0.02% | 16,822,400 |
| 2025-08-22 | 2025-08-20 | 782.000 | 22,200 | +100 | 0.02% | 17,360,400 |
| 2025-08-21 | 2025-08-19 | 718.500 | 22,100 | +300 | 0.02% | 15,878,850 |
| 2025-08-20 | 2025-08-18 | 755.000 | 21,800 | +300 | 0.02% | 16,459,000 |
| 2025-08-19 | 2025-08-15 | 780.000 | 21,500 | -300 | 0.02% | 16,770,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 21,800 | +3,200 | 0.02% | 16,535,300 |
| 2025-08-11 | 2025-08-07 | 794.500 | 18,600 | -1,100 | 0.01% | 14,777,700 |
| 2025-08-08 | 2025-08-06 | 768.000 | 19,700 | -100 | 0.01% | 15,129,600 |
| 2025-08-07 | 2025-08-05 | 725.000 | 19,800 | -200 | 0.01% | 14,355,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 20,000 | -700 | 0.01% | 14,660,000 |
| 2025-08-05 | 2025-08-01 | 690.000 | 20,700 | +1,600 | 0.01% | 14,283,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 19,100 | +600 | 0.01% | 13,532,350 |
| 2025-08-01 | 2025-07-30 | 773.500 | 18,500 | -1,900 | 0.01% | 14,309,750 |
| 2025-07-31 | 2025-07-29 | 749.000 | 20,400 | +300 | 0.01% | 15,279,600 |
| 2025-07-30 | 2025-07-28 | 733.000 | 20,100 | +1,500 | 0.01% | 14,733,300 |
| 2025-07-29 | 2025-07-25 | 764.500 | 18,600 | +400 | 0.01% | 14,219,700 |
| 2025-07-28 | 2025-07-24 | 786.000 | 18,200 | +1,200 | 0.01% | 14,305,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 17,000 | +600 | 0.01% | 13,370,500 |
| 2025-07-24 | 2025-07-22 | 834.500 | 16,400 | -600 | 0.01% | 13,685,800 |
| 2025-07-23 | 2025-07-21 | 846.500 | 17,000 | +600 | 0.01% | 14,390,500 |
| 2025-07-22 | 2025-07-18 | 852.500 | 16,400 | +200 | 0.01% | 13,981,000 |
| 2025-07-21 | 2025-07-17 | 863.000 | 16,200 | +500 | 0.01% | 13,980,600 |
| 2025-07-16 | 2025-07-14 | 876.000 | 15,700 | +500 | 0.01% | 13,753,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 15,200 | +2,500 | 0.01% | 13,680,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 12,700 | +300 | 0.01% | 12,903,200 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 12,400 | -200 | 0.01% | 13,416,800 |
| 2025-07-08 | 2025-07-04 | 995.000 | 12,600 | +100 | 0.01% | 12,537,000 |
| 2025-07-07 | 2025-07-03 | 969.500 | 12,500 | +1,100 | 0.01% | 12,118,750 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 11,400 | -4,500 | 0.01% | 11,491,200 |
| 2025-07-02 | 2025-06-27 | 877.000 | 15,900 | -400 | 0.01% | 13,944,300 |
| 2025-06-30 | 2025-06-26 | 868.500 | 16,300 | +100 | 0.01% | 14,156,550 |
| 2025-06-27 | 2025-06-25 | 863.500 | 16,200 | +100 | 0.01% | 13,988,700 |
| 2025-06-26 | 2025-06-24 | 860.000 | 16,100 | -1,100 | 0.01% | 13,846,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 17,200 | -1,400 | 0.01% | 15,153,200 |
| 2025-06-24 | 2025-06-20 | 822.000 | 18,600 | -200 | 0.01% | 15,289,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 18,800 | +2,600 | 0.01% | 15,350,200 |
| 2025-06-20 | 2025-06-18 | 872.500 | 16,200 | -200 | 0.01% | 14,134,500 |
| 2025-06-19 | 2025-06-17 | 881.500 | 16,400 | +600 | 0.01% | 14,456,600 |
| 2025-06-18 | 2025-06-16 | 944.500 | 15,800 | +100 | 0.01% | 14,923,100 |
| 2025-06-17 | 2025-06-13 | 948.500 | 15,700 | -1,300 | 0.01% | 14,891,450 |
| 2025-06-16 | 2025-06-12 | 914.000 | 17,000 | +100 | 0.01% | 15,538,000 |
| 2025-06-13 | 2025-06-11 | 865.000 | 16,900 | +500 | 0.01% | 14,618,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 16,400 | +1,000 | 0.01% | 14,145,000 |
| 2025-06-11 | 2025-06-09 | 887.000 | 15,400 | +2,200 | 0.01% | 13,659,800 |
| 2025-06-10 | 2025-06-06 | 903.000 | 13,200 | +400 | 0.01% | 11,919,600 |
| 2025-06-09 | 2025-06-05 | 904.000 | 12,800 | -24,100 | 0.01% | 11,571,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 36,900 | -900 | 0.03% | 36,678,600 |
| 2025-06-05 | 2025-06-03 | 964.500 | 37,800 | -100 | 0.03% | 36,458,100 |
| 2025-06-03 | 2025-05-30 | 877.000 | 37,900 | +300 | 0.03% | 33,238,300 |
| 2025-06-02 | 2025-05-29 | 900.000 | 37,600 | +11,300 | 0.03% | 33,840,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 26,300 | -11,700 | 0.02% | 21,868,450 |
| 2025-05-29 | 2025-05-27 | 820.500 | 38,000 | +100 | 0.03% | 31,179,000 |
| 2025-05-28 | 2025-05-26 | 821.500 | 37,900 | -100 | 0.03% | 31,134,850 |
| 2025-05-27 | 2025-05-23 | 826.500 | 38,000 | +100 | 0.03% | 31,407,000 |
| 2025-05-23 | 2025-05-21 | 807.940 | 37,900 | +400 | 0.03% | 30,620,911 |
| 2025-05-22 | 2025-05-20 | 751.959 | 37,500 | +11,327 | 0.03% | 28,198,454 |
| 2025-05-20 | 2025-05-16 | 681.857 | 26,173 | -199 | 0.02% | 17,846,234 |
| 2025-05-19 | 2025-05-15 | 687.909 | 26,372 | -1,982 | 0.02% | 18,141,526 |
| 2025-05-15 | 2025-05-13 | 672.779 | 28,354 | -397 | 0.02% | 19,075,967 |
| 2025-05-14 | 2025-05-12 | 651.092 | 28,751 | +892 | 0.02% | 18,719,558 |
| 2025-05-13 | 2025-05-09 | 705.056 | 27,859 | -991 | 0.02% | 19,642,153 |
| 2025-05-12 | 2025-05-08 | 704.047 | 28,850 | +793 | 0.02% | 20,311,763 |
| 2025-05-09 | 2025-05-07 | 690.935 | 28,057 | -12,492 | 0.02% | 19,385,553 |
| 2025-05-08 | 2025-05-06 | 746.411 | 40,549 | -198 | 0.03% | 30,266,225 |
| 2025-05-07 | 2025-05-02 | 736.829 | 40,747 | +595 | 0.03% | 30,023,564 |
| 2025-05-06 | 2025-04-30 | 725.734 | 40,152 | +892 | 0.03% | 29,139,652 |
| 2025-05-02 | 2025-04-29 | 766.584 | 39,260 | -496 | 0.03% | 30,096,103 |
| 2025-04-30 | 2025-04-28 | 719.177 | 39,756 | +397 | 0.03% | 28,591,609 |
| 2025-04-29 | 2025-04-25 | 708.082 | 39,359 | +991 | 0.03% | 27,869,396 |
| 2025-04-28 | 2025-04-24 | 734.307 | 38,368 | -198 | 0.03% | 28,173,897 |
| 2025-04-25 | 2025-04-23 | 747.420 | 38,566 | -99 | 0.03% | 28,824,991 |
| 2025-04-22 | 2025-04-16 | 810.966 | 38,665 | +198 | 0.03% | 31,355,985 |
| 2025-04-15 | 2025-04-11 | 749.437 | 38,467 | -99 | 0.03% | 28,828,597 |
| 2025-04-14 | 2025-04-10 | 733.803 | 38,566 | -793 | 0.03% | 28,299,840 |
| 2025-04-11 | 2025-04-09 | 699.508 | 39,359 | +198 | 0.03% | 27,531,946 |
| 2025-04-10 | 2025-04-08 | 690.935 | 39,161 | -198 | 0.03% | 27,057,691 |
| 2025-04-09 | 2025-04-07 | 646.049 | 39,359 | +793 | 0.03% | 25,427,846 |
| 2025-04-08 | 2025-04-03 | 806.931 | 38,566 | +198 | 0.03% | 31,120,099 |
| 2025-04-07 | 2025-04-02 | 805.922 | 38,368 | -99 | 0.03% | 30,921,626 |
| 2025-04-03 | 2025-04-01 | 875.520 | 38,467 | -694 | 0.03% | 33,678,631 |
| 2025-04-02 | 2025-03-31 | 735.316 | 39,161 | -99 | 0.04% | 28,795,703 |
| 2025-03-31 | 2025-03-27 | 728.255 | 39,260 | -496 | 0.04% | 28,591,298 |
| 2025-03-28 | 2025-03-26 | 666.727 | 39,756 | +298 | 0.04% | 26,506,386 |
| 2025-03-27 | 2025-03-25 | 636.971 | 39,458 | -198 | 0.04% | 25,133,606 |
| 2025-03-26 | 2025-03-24 | 700.013 | 39,656 | +495 | 0.04% | 27,759,699 |
| 2025-03-25 | 2025-03-21 | 710.099 | 39,161 | +1,190 | 0.04% | 27,808,196 |
| 2025-03-24 | 2025-03-20 | 736.324 | 37,971 | +99 | 0.04% | 27,958,977 |
| 2025-03-21 | 2025-03-19 | 754.480 | 37,872 | -1,388 | 0.04% | 28,573,683 |
| 2025-03-20 | 2025-03-18 | 731.281 | 39,260 | +3,867 | 0.04% | 28,710,099 |
| 2025-03-19 | 2025-03-17 | 704.047 | 35,393 | +14,673 | 0.04% | 24,918,344 |
| 2025-03-18 | 2025-03-14 | 687.909 | 20,720 | +495 | 0.02% | 14,253,467 |
| 2025-03-17 | 2025-03-13 | 691.439 | 20,225 | +5,750 | 0.02% | 13,984,353 |
| 2025-03-14 | 2025-03-12 | 720.186 | 14,475 | +8,031 | 0.02% | 10,424,690 |
| 2025-03-13 | 2025-03-11 | 699.004 | 6,444 | -694 | 0.01% | 4,504,381 |
| 2025-03-12 | 2025-03-10 | 619.319 | 7,138 | +793 | 0.01% | 4,420,703 |
| 2025-03-07 | 2025-03-05 | 605.198 | 6,345 | -3,470 | 0.01% | 3,839,983 |
| 2025-03-06 | 2025-03-04 | 541.652 | 9,815 | -2,776 | 0.01% | 5,316,318 |
| 2025-03-05 | 2025-03-03 | 519.462 | 12,591 | +99 | 0.01% | 6,540,543 |
| 2025-03-04 | 2025-02-28 | 503.121 | 12,492 | +1,289 | 0.01% | 6,284,993 |
| 2025-03-03 | 2025-02-27 | 546.696 | 11,203 | +2,082 | 0.01% | 6,124,632 |
| 2025-02-27 | 2025-02-25 | 534.592 | 9,121 | -1,685 | 0.01% | 4,876,011 |
| 2025-02-26 | 2025-02-24 | 536.105 | 10,806 | +2,974 | 0.01% | 5,793,148 |
| 2025-02-25 | 2025-02-21 | 553.252 | 7,832 | -1,487 | 0.01% | 4,333,070 |
| 2025-02-24 | 2025-02-20 | 472.458 | 9,319 | +991 | 0.01% | 4,402,837 |
| 2025-02-21 | 2025-02-19 | 478.107 | 8,328 | +793 | 0.01% | 3,981,672 |
| 2025-02-20 | 2025-02-18 | 473.870 | 7,535 | -99 | 0.01% | 3,570,612 |
| 2025-02-19 | 2025-02-17 | 452.890 | 7,634 | +694 | 0.01% | 3,457,362 |
| 2025-02-18 | 2025-02-14 | 497.271 | 6,940 | +99 | 0.01% | 3,451,062 |
| 2025-02-17 | 2025-02-13 | 447.847 | 6,841 | -1,586 | 0.01% | 3,063,719 |
| 2025-02-14 | 2025-02-12 | 425.656 | 8,427 | +99 | 0.01% | 3,587,004 |
| 2025-02-13 | 2025-02-11 | 420.814 | 8,328 | +694 | 0.01% | 3,504,543 |
| 2025-02-12 | 2025-02-10 | 426.665 | 7,634 | +2,578 | 0.01% | 3,257,159 |
| 2025-02-11 | 2025-02-07 | 433.322 | 5,056 | -99 | 0.01% | 2,190,876 |
| 2025-02-10 | 2025-02-06 | 409.114 | 5,155 | +99 | 0.01% | 2,108,983 |
| 2025-02-07 | 2025-02-05 | 399.431 | 5,056 | +1,685 | 0.01% | 2,019,522 |
| 2025-02-06 | 2025-02-04 | 454.302 | 3,371 | -396 | 0.00% | 1,531,452 |
| 2025-02-05 | 2025-02-03 | 431.305 | 3,767 | +495 | 0.00% | 1,624,724 |
| 2025-02-04 | 2025-01-28 | 419.604 | 3,272 | +199 | 0.00% | 1,372,945 |
| 2025-01-27 | 2025-01-23 | 358.479 | 3,073 | +1,982 | 0.00% | 1,101,606 |
| 2025-01-24 | 2025-01-22 | 351.217 | 1,091 | -99 | 0.00% | 383,177 |
| 2025-01-23 | 2025-01-21 | 340.121 | 1,190 | -297 | 0.00% | 404,744 |
| 2025-01-22 | 2025-01-20 | 307.441 | 1,487 | -99 | 0.00% | 457,164 |
| 2025-01-21 | 2025-01-17 | 289.890 | 1,586 | -496 | 0.00% | 459,765 |
| 2025-01-20 | 2025-01-16 | 297.556 | 2,082 | +595 | 0.00% | 619,511 |
| 2025-01-16 | 2025-01-14 | 294.530 | 1,487 | +99 | 0.00% | 437,966 |
| 2025-01-14 | 2025-01-10 | 290.899 | 1,388 | -99 | 0.00% | 403,767 |
| 2025-01-13 | 2025-01-09 | 301.590 | 1,487 | -198 | 0.00% | 448,465 |
| 2025-01-10 | 2025-01-08 | 271.532 | 1,685 | +297 | 0.00% | 457,532 |
| 2025-01-09 | 2025-01-07 | 283.434 | 1,388 | +99 | 0.00% | 393,407 |
| 2025-01-07 | 2025-01-03 | 274.357 | 1,289 | +198 | 0.00% | 353,646 |
| 2025-01-06 | 2025-01-02 | 266.489 | 1,091 | -99 | 0.00% | 290,739 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,190 | +199 | 0.00% | 289,515 |
| 2025-01-02 | 2024-12-27 | 213.635 | 991 | -298 | 0.00% | 211,712 |
| 2024-12-27 | 2024-12-20 | 209.802 | 1,289 | -396 | 0.00% | 270,435 |
| 2024-12-20 | 2024-12-18 | 230.984 | 1,685 | +297 | 0.00% | 389,208 |
| 2024-12-19 | 2024-12-17 | 236.834 | 1,388 | +99 | 0.00% | 328,726 |
| 2024-12-17 | 2024-12-13 | 238.650 | 1,289 | +99 | 0.00% | 307,620 |
| 2024-12-16 | 2024-12-12 | 238.045 | 1,190 | -297 | 0.00% | 283,273 |
| 2024-12-13 | 2024-12-11 | 210.811 | 1,487 | -397 | 0.00% | 313,476 |
| 2024-12-12 | 2024-12-10 | 205.162 | 1,884 | -99 | 0.00% | 386,526 |
| 2024-12-10 | 2024-12-06 | 195.076 | 1,983 | +99 | 0.00% | 386,835 |
| 2024-12-03 | 2024-11-29 | 198.808 | 1,884 | -297 | 0.00% | 374,554 |
| 2024-12-02 | 2024-11-28 | 196.488 | 2,181 | +396 | 0.00% | 428,540 |
| 2024-11-29 | 2024-11-27 | 203.548 | 1,785 | +100 | 0.00% | 363,334 |
| 2024-11-27 | 2024-11-25 | 200.119 | 1,685 | +99 | 0.00% | 337,200 |
| 2024-11-26 | 2024-11-22 | 205.566 | 1,586 | +495 | 0.00% | 326,027 |
| 2024-11-22 | 2024-11-20 | 203.952 | 1,091 | -594 | 0.00% | 222,511 |
| 2024-11-20 | 2024-11-18 | 188.519 | 1,685 | +297 | 0.00% | 317,655 |
| 2024-11-15 | 2024-11-13 | 188.620 | 1,388 | +99 | 0.00% | 261,805 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,289 | -38,863 | 0.00% | 270,695 |
| 2024-11-11 | 2024-11-07 | 200.825 | 40,152 | +38,665 | 0.04% | 8,063,523 |
| 2024-11-08 | 2024-11-06 | 214.240 | 1,487 | -99 | 0.00% | 318,575 |
| 2024-11-06 | 2024-11-04 | 223.318 | 1,586 | +396 | 0.00% | 354,183 |
| 2024-11-05 | 2024-11-01 | 210.609 | 1,190 | +199 | 0.00% | 250,625 |
| 2024-11-04 | 2024-10-31 | 217.468 | 991 | -100 | 0.00% | 215,511 |
| 2024-10-31 | 2024-10-29 | 216.863 | 1,091 | -99 | 0.00% | 236,597 |
| 2024-10-30 | 2024-10-28 | 196.689 | 1,190 | +99 | 0.00% | 234,060 |
| 2024-10-29 | 2024-10-25 | 192.150 | 1,091 | -1,982 | 0.00% | 209,636 |
| 2024-10-28 | 2024-10-24 | 191.243 | 3,073 | -496 | 0.00% | 587,689 |
| 2024-10-25 | 2024-10-23 | 187.208 | 3,569 | +2,478 | 0.00% | 668,145 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,091 | +199 | 0.00% | 183,005 |
| 2024-10-21 | 2024-10-17 | 157.452 | 892 | -99 | 0.00% | 140,448 |
| 2024-10-18 | 2024-10-16 | 158.562 | 991 | -100 | 0.00% | 157,135 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,091 | -198 | 0.00% | 179,374 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,289 | +99 | 0.00% | 227,269 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,190 | +397 | 0.00% | 204,293 |
| 2024-10-10 | 2024-10-08 | 165.118 | 793 | -3,470 | 0.00% | 130,939 |
| 2024-10-07 | 2024-10-03 | 173.288 | 4,263 | +1,388 | 0.00% | 738,729 |
| 2024-10-04 | 2024-10-02 | 159.671 | 2,875 | +1,586 | 0.00% | 459,055 |
| 2024-09-30 | 2024-09-26 | 140.709 | 1,289 | -3,371 | 0.00% | 181,373 |
| 2024-09-27 | 2024-09-25 | 130.622 | 4,660 | -694 | 0.00% | 608,698 |
| 2024-09-26 | 2024-09-24 | 128.907 | 5,354 | +2,479 | 0.01% | 690,169 |
| 2024-09-25 | 2024-09-23 | 129.613 | 2,875 | +99 | 0.00% | 372,638 |
| 2024-09-24 | 2024-09-20 | 121.040 | 2,776 | -496 | 0.00% | 336,006 |
| 2024-09-23 | 2024-09-19 | 131.126 | 3,272 | -495 | 0.00% | 429,045 |
| 2024-09-16 | 2024-09-12 | 109.238 | 3,767 | -595 | 0.00% | 411,501 |
| 2024-09-12 | 2024-09-10 | 103.892 | 4,362 | -298 | 0.00% | 453,178 |
| 2024-08-30 | 2024-08-28 | 91.536 | 4,660 | +100 | 0.00% | 426,559 |
| 2024-08-28 | 2024-08-26 | 93.806 | 4,560 | +198 | 0.00% | 427,754 |
| 2024-08-26 | 2024-08-22 | 94.007 | 4,362 | -397 | 0.00% | 410,061 |
| 2024-08-21 | 2024-08-19 | 89.368 | 4,759 | -495 | 0.01% | 425,300 |
| 2024-08-20 | 2024-08-16 | 86.241 | 5,254 | +297 | 0.01% | 453,109 |
| 2024-08-19 | 2024-08-15 | 87.502 | 4,957 | +297 | 0.01% | 433,745 |
| 2024-08-16 | 2024-08-14 | 88.006 | 4,660 | -396 | 0.00% | 410,108 |
| 2024-08-15 | 2024-08-13 | 86.644 | 5,056 | +595 | 0.01% | 438,073 |
| 2024-08-12 | 2024-08-08 | 82.912 | 4,461 | +297 | 0.00% | 369,871 |
| 2024-08-08 | 2024-08-06 | 78.474 | 4,164 | -198 | 0.00% | 326,766 |
| 2024-08-07 | 2024-08-05 | 77.465 | 4,362 | -2,181 | 0.00% | 337,904 |
| 2024-07-23 | 2024-07-19 | 82.206 | 6,543 | -298 | 0.01% | 537,874 |
| 2024-07-19 | 2024-07-17 | 82.307 | 6,841 | -694 | 0.01% | 563,062 |
| 2024-07-18 | 2024-07-16 | 87.703 | 7,535 | +992 | 0.01% | 660,844 |
| 2024-07-17 | 2024-07-15 | 87.048 | 6,543 | -99 | 0.01% | 569,553 |
| 2024-07-16 | 2024-07-12 | 85.938 | 6,642 | +396 | 0.01% | 570,801 |
| 2024-07-11 | 2024-07-09 | 86.241 | 6,246 | +496 | 0.01% | 538,660 |
| 2024-07-10 | 2024-07-08 | 85.938 | 5,750 | -298 | 0.01% | 494,144 |
| 2024-07-09 | 2024-07-05 | 82.963 | 6,048 | +100 | 0.01% | 501,758 |
| 2024-07-08 | 2024-07-04 | 83.971 | 5,948 | +495 | 0.01% | 499,461 |
| 2024-07-05 | 2024-07-03 | 75.700 | 5,453 | -297 | 0.01% | 412,793 |
| 2024-07-04 | 2024-07-02 | 77.667 | 5,750 | -198 | 0.01% | 446,586 |
| 2024-07-03 | 2024-06-28 | 70.606 | 5,948 | 0.01% | 419,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy