History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 127,752 | +0 | 0.09% | 89,681,904 |
| 2025-10-13 | 2025-10-09 | 697.000 | 127,752 | +0 | 0.09% | 89,043,144 |
| 2025-10-10 | 2025-10-08 | 717.000 | 127,752 | +159 | 0.09% | 91,598,184 |
| 2025-10-09 | 2025-10-06 | 677.000 | 127,593 | +939 | 0.09% | 86,380,461 |
| 2025-10-08 | 2025-10-03 | 688.000 | 126,654 | +1,237 | 0.09% | 87,137,952 |
| 2025-10-06 | 2025-10-02 | 699.000 | 125,417 | -132 | 0.09% | 87,666,483 |
| 2025-10-03 | 2025-09-30 | 712.000 | 125,549 | +904 | 0.09% | 89,390,888 |
| 2025-10-02 | 2025-09-29 | 704.000 | 124,645 | -1,590 | 0.09% | 87,750,080 |
| 2025-09-30 | 2025-09-26 | 693.500 | 126,235 | +4,964 | 0.09% | 87,543,972 |
| 2025-09-29 | 2025-09-25 | 707.000 | 121,271 | +2,581 | 0.09% | 85,738,597 |
| 2025-09-26 | 2025-09-24 | 715.000 | 118,690 | +4,311 | 0.09% | 84,863,350 |
| 2025-09-25 | 2025-09-23 | 730.000 | 114,379 | -3,700 | 0.08% | 83,496,670 |
| 2025-09-24 | 2025-09-22 | 731.000 | 118,079 | -1,387 | 0.08% | 86,315,749 |
| 2025-09-23 | 2025-09-19 | 736.500 | 119,466 | -1,944 | 0.09% | 87,986,709 |
| 2025-09-22 | 2025-09-18 | 709.000 | 121,410 | +7,358 | 0.09% | 86,079,690 |
| 2025-09-19 | 2025-09-17 | 733.000 | 114,052 | -1,408 | 0.08% | 83,600,116 |
| 2025-09-18 | 2025-09-16 | 727.000 | 115,460 | -899 | 0.08% | 83,939,420 |
| 2025-09-17 | 2025-09-15 | 726.500 | 116,359 | +1,267 | 0.08% | 84,534,814 |
| 2025-09-16 | 2025-09-12 | 728.500 | 115,092 | +2,574 | 0.08% | 83,844,522 |
| 2025-09-15 | 2025-09-11 | 728.500 | 112,518 | +5,005 | 0.08% | 81,969,363 |
| 2025-09-12 | 2025-09-10 | 755.000 | 107,513 | +15,712 | 0.08% | 81,172,315 |
| 2025-09-11 | 2025-09-09 | 817.000 | 91,801 | -5,714 | 0.07% | 75,001,417 |
| 2025-09-10 | 2025-09-08 | 783.000 | 97,515 | -3,250 | 0.07% | 76,354,245 |
| 2025-09-09 | 2025-09-05 | 767.500 | 100,765 | -12,008 | 0.07% | 77,337,138 |
| 2025-09-08 | 2025-09-04 | 744.000 | 112,773 | +288 | 0.08% | 83,903,112 |
| 2025-09-05 | 2025-09-03 | 750.000 | 112,485 | -350 | 0.08% | 84,363,750 |
| 2025-09-04 | 2025-09-02 | 746.000 | 112,835 | +1,471 | 0.08% | 84,174,910 |
| 2025-09-03 | 2025-09-01 | 727.500 | 111,364 | -4,017 | 0.08% | 81,017,310 |
| 2025-09-02 | 2025-08-29 | 710.000 | 115,381 | -4,364 | 0.08% | 81,920,510 |
| 2025-09-01 | 2025-08-28 | 700.500 | 119,745 | +11,677 | 0.09% | 83,881,372 |
| 2025-08-29 | 2025-08-27 | 724.500 | 108,068 | +12,835 | 0.08% | 78,295,266 |
| 2025-08-28 | 2025-08-26 | 748.000 | 95,233 | +2,655 | 0.07% | 71,234,284 |
| 2025-08-27 | 2025-08-25 | 733.500 | 92,578 | +1,419 | 0.07% | 67,905,963 |
| 2025-08-26 | 2025-08-22 | 728.500 | 91,159 | +7,151 | 0.07% | 66,409,332 |
| 2025-08-25 | 2025-08-21 | 751.000 | 84,008 | +4,596 | 0.06% | 63,090,008 |
| 2025-08-22 | 2025-08-20 | 782.000 | 79,412 | -5,617 | 0.06% | 62,100,184 |
| 2025-08-21 | 2025-08-19 | 718.500 | 85,029 | +8,403 | 0.06% | 61,093,336 |
| 2025-08-20 | 2025-08-18 | 755.000 | 76,626 | +3,797 | 0.05% | 57,852,630 |
| 2025-08-19 | 2025-08-15 | 780.000 | 72,829 | -4,440 | 0.05% | 56,806,620 |
| 2025-08-18 | 2025-08-14 | 756.000 | 77,269 | +1,195 | 0.06% | 58,415,364 |
| 2025-08-15 | 2025-08-13 | 765.500 | 76,074 | -2,010 | 0.05% | 58,234,647 |
| 2025-08-14 | 2025-08-12 | 755.000 | 78,084 | -989 | 0.06% | 58,953,420 |
| 2025-08-13 | 2025-08-11 | 758.500 | 79,073 | +1,860 | 0.06% | 59,976,870 |
| 2025-08-12 | 2025-08-08 | 802.500 | 77,213 | -1,150 | 0.06% | 61,963,432 |
| 2025-08-11 | 2025-08-07 | 794.500 | 78,363 | -6,568 | 0.06% | 62,259,404 |
| 2025-08-08 | 2025-08-06 | 768.000 | 84,931 | -4,181 | 0.06% | 65,227,008 |
| 2025-08-07 | 2025-08-05 | 725.000 | 89,112 | +1,005 | 0.06% | 64,606,200 |
| 2025-08-06 | 2025-08-04 | 733.000 | 88,107 | -3,227 | 0.06% | 64,582,431 |
| 2025-08-05 | 2025-08-01 | 690.000 | 91,334 | +1,249 | 0.07% | 63,020,460 |
| 2025-08-04 | 2025-07-31 | 708.500 | 90,085 | +11,317 | 0.06% | 63,825,222 |
| 2025-08-01 | 2025-07-30 | 773.500 | 78,768 | -544 | 0.06% | 60,927,048 |
| 2025-07-31 | 2025-07-29 | 749.000 | 79,312 | +7,111 | 0.06% | 59,404,688 |
| 2025-07-30 | 2025-07-28 | 733.000 | 72,201 | +3,435 | 0.05% | 52,923,333 |
| 2025-07-29 | 2025-07-25 | 764.500 | 68,766 | +2,388 | 0.05% | 52,571,607 |
| 2025-07-28 | 2025-07-24 | 786.000 | 66,378 | +7,962 | 0.05% | 52,173,108 |
| 2025-07-25 | 2025-07-23 | 786.500 | 58,416 | +9,192 | 0.04% | 45,944,184 |
| 2025-07-24 | 2025-07-22 | 834.500 | 49,224 | +3,380 | 0.04% | 41,077,428 |
| 2025-07-23 | 2025-07-21 | 846.500 | 45,844 | +1,406 | 0.03% | 38,806,946 |
| 2025-07-22 | 2025-07-18 | 852.500 | 44,438 | +1,292 | 0.03% | 37,883,395 |
| 2025-07-21 | 2025-07-17 | 863.000 | 43,146 | +4,999 | 0.03% | 37,234,998 |
| 2025-07-18 | 2025-07-16 | 874.500 | 38,147 | +4,820 | 0.03% | 33,359,552 |
| 2025-07-17 | 2025-07-15 | 888.000 | 33,327 | +1,436 | 0.02% | 29,594,376 |
| 2025-07-16 | 2025-07-14 | 876.000 | 31,891 | +7,382 | 0.02% | 27,936,516 |
| 2025-07-15 | 2025-07-11 | 900.000 | 24,509 | +11,208 | 0.02% | 22,058,100 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 13,301 | +1,113 | 0.01% | 13,513,816 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 12,188 | +600 | 0.01% | 13,163,040 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 11,588 | +3,223 | 0.01% | 12,538,216 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 8,365 | -3,950 | 0.01% | 8,657,775 |
| 2025-07-08 | 2025-07-04 | 995.000 | 12,315 | +296 | 0.01% | 12,253,425 |
| 2025-07-07 | 2025-07-03 | 969.500 | 12,019 | -449 | 0.01% | 11,652,420 |
| 2025-07-04 | 2025-07-02 | 988.000 | 12,468 | +585 | 0.01% | 12,318,384 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 11,883 | -12,210 | 0.01% | 11,978,064 |
| 2025-07-02 | 2025-06-27 | 877.000 | 24,093 | +1,190 | 0.02% | 21,129,561 |
| 2025-06-27 | 2025-06-25 | 863.500 | 22,903 | -262 | 0.02% | 19,776,740 |
| 2025-06-26 | 2025-06-24 | 860.000 | 23,165 | -481 | 0.02% | 19,921,900 |
| 2025-06-25 | 2025-06-23 | 881.000 | 23,646 | -3,282 | 0.02% | 20,832,126 |
| 2025-06-24 | 2025-06-20 | 822.000 | 26,928 | +752 | 0.02% | 22,134,816 |
| 2025-06-23 | 2025-06-19 | 816.500 | 26,176 | +3,861 | 0.02% | 21,372,704 |
| 2025-06-20 | 2025-06-18 | 872.500 | 22,315 | +895 | 0.02% | 19,469,838 |
| 2025-06-19 | 2025-06-17 | 881.500 | 21,420 | +596 | 0.02% | 18,881,730 |
| 2025-06-18 | 2025-06-16 | 944.500 | 20,824 | -164 | 0.01% | 19,668,268 |
| 2025-06-17 | 2025-06-13 | 948.500 | 20,988 | -1,771 | 0.02% | 19,907,118 |
| 2025-06-16 | 2025-06-12 | 914.000 | 22,759 | -4,665 | 0.02% | 20,801,726 |
| 2025-06-13 | 2025-06-11 | 865.000 | 27,424 | +398 | 0.02% | 23,721,760 |
| 2025-06-12 | 2025-06-10 | 862.500 | 27,026 | +2,903 | 0.02% | 23,309,925 |
| 2025-06-11 | 2025-06-09 | 887.000 | 24,123 | +1,938 | 0.02% | 21,397,101 |
| 2025-06-10 | 2025-06-06 | 903.000 | 22,185 | +431 | 0.02% | 20,033,055 |
| 2025-06-09 | 2025-06-05 | 904.000 | 21,754 | +8,184 | 0.02% | 19,665,616 |
| 2025-06-06 | 2025-06-04 | 994.000 | 13,570 | +801 | 0.01% | 13,488,580 |
| 2025-06-05 | 2025-06-03 | 964.500 | 12,769 | -53 | 0.01% | 12,315,700 |
| 2025-06-04 | 2025-06-02 | 909.000 | 12,822 | +293 | 0.01% | 11,655,198 |
| 2025-06-03 | 2025-05-30 | 877.000 | 12,529 | +804 | 0.01% | 10,987,933 |
| 2025-06-02 | 2025-05-29 | 900.000 | 11,725 | -5,847 | 0.01% | 10,552,500 |
| 2025-05-30 | 2025-05-28 | 831.500 | 17,572 | -1,902 | 0.01% | 14,611,118 |
| 2025-05-29 | 2025-05-27 | 820.500 | 19,474 | +711 | 0.01% | 15,978,417 |
| 2025-05-28 | 2025-05-26 | 821.500 | 18,763 | -800 | 0.01% | 15,413,804 |
| 2025-05-27 | 2025-05-23 | 826.500 | 19,563 | -559 | 0.01% | 16,168,820 |
| 2025-05-26 | 2025-05-22 | 844.000 | 20,122 | -1,592 | 0.01% | 16,982,968 |
| 2025-05-23 | 2025-05-21 | 807.940 | 21,714 | -5,448 | 0.02% | 17,543,601 |
| 2025-05-22 | 2025-05-20 | 751.959 | 27,162 | -11,406 | 0.02% | 20,424,704 |
| 2025-05-21 | 2025-05-19 | 687.404 | 38,568 | +1,465 | 0.03% | 26,511,809 |
| 2025-05-20 | 2025-05-16 | 681.857 | 37,103 | +899 | 0.03% | 25,298,927 |
| 2025-05-19 | 2025-05-15 | 687.909 | 36,204 | -2,388 | 0.03% | 24,905,044 |
| 2025-05-16 | 2025-05-14 | 689.926 | 38,592 | -1,171 | 0.03% | 26,625,622 |
| 2025-05-15 | 2025-05-13 | 672.779 | 39,763 | -1,509 | 0.03% | 26,751,698 |
| 2025-05-14 | 2025-05-12 | 651.092 | 41,272 | +2,022 | 0.03% | 26,871,886 |
| 2025-05-13 | 2025-05-09 | 705.056 | 39,250 | -793 | 0.03% | 27,673,445 |
| 2025-05-12 | 2025-05-08 | 704.047 | 40,043 | -1,108 | 0.03% | 28,192,164 |
| 2025-05-09 | 2025-05-07 | 690.935 | 41,151 | +6,280 | 0.03% | 28,432,651 |
| 2025-05-08 | 2025-05-06 | 746.411 | 34,871 | +984 | 0.03% | 26,028,102 |
| 2025-05-07 | 2025-05-02 | 736.829 | 33,887 | -1,636 | 0.03% | 24,968,918 |
| 2025-05-06 | 2025-04-30 | 725.734 | 35,523 | +3,668 | 0.03% | 25,780,232 |
| 2025-05-02 | 2025-04-29 | 766.584 | 31,855 | -3,285 | 0.02% | 24,419,546 |
| 2025-04-30 | 2025-04-28 | 719.177 | 35,140 | -592 | 0.03% | 25,271,887 |
| 2025-04-29 | 2025-04-25 | 708.082 | 35,732 | +3,059 | 0.03% | 25,301,183 |
| 2025-04-28 | 2025-04-24 | 734.307 | 32,673 | +2,874 | 0.02% | 23,992,018 |
| 2025-04-25 | 2025-04-23 | 747.420 | 29,799 | +3,209 | 0.02% | 22,272,362 |
| 2025-04-24 | 2025-04-22 | 807.435 | 26,590 | -1,123 | 0.02% | 21,469,704 |
| 2025-04-23 | 2025-04-17 | 783.732 | 27,713 | +1,199 | 0.02% | 21,719,556 |
| 2025-04-22 | 2025-04-16 | 810.966 | 26,514 | +5,172 | 0.02% | 21,501,942 |
| 2025-04-17 | 2025-04-15 | 833.156 | 21,342 | -2,191 | 0.02% | 17,781,220 |
| 2025-04-16 | 2025-04-14 | 803.401 | 23,533 | -3,967 | 0.02% | 18,906,427 |
| 2025-04-15 | 2025-04-11 | 749.437 | 27,500 | +992 | 0.02% | 20,609,521 |
| 2025-04-14 | 2025-04-10 | 733.803 | 26,508 | +1,727 | 0.02% | 19,451,645 |
| 2025-04-11 | 2025-04-09 | 699.508 | 24,781 | -2,489 | 0.02% | 17,334,514 |
| 2025-04-10 | 2025-04-08 | 690.935 | 27,270 | +1,518 | 0.02% | 18,841,787 |
| 2025-04-09 | 2025-04-07 | 646.049 | 25,752 | +941 | 0.02% | 16,637,056 |
| 2025-04-08 | 2025-04-03 | 806.931 | 24,811 | +4,664 | 0.02% | 20,020,764 |
| 2025-04-07 | 2025-04-02 | 805.922 | 20,147 | +3,171 | 0.02% | 16,236,916 |
| 2025-04-03 | 2025-04-01 | 875.520 | 16,976 | -6,311 | 0.01% | 14,862,829 |
| 2025-04-02 | 2025-03-31 | 735.316 | 23,287 | -1,778 | 0.02% | 17,123,300 |
| 2025-04-01 | 2025-03-28 | 723.212 | 25,065 | +1,014 | 0.03% | 18,127,305 |
| 2025-03-31 | 2025-03-27 | 728.255 | 24,051 | -4,378 | 0.03% | 17,515,265 |
| 2025-03-28 | 2025-03-26 | 666.727 | 28,429 | +129 | 0.03% | 18,954,373 |
| 2025-03-27 | 2025-03-25 | 636.971 | 28,300 | +2,497 | 0.03% | 18,026,282 |
| 2025-03-26 | 2025-03-24 | 700.013 | 25,803 | +1,417 | 0.03% | 18,062,425 |
| 2025-03-25 | 2025-03-21 | 710.099 | 24,386 | +1,227 | 0.03% | 17,316,480 |
| 2025-03-24 | 2025-03-20 | 736.324 | 23,159 | +2,178 | 0.02% | 17,052,539 |
| 2025-03-21 | 2025-03-19 | 754.480 | 20,981 | -384 | 0.02% | 15,829,754 |
| 2025-03-20 | 2025-03-18 | 731.281 | 21,365 | -1,788 | 0.02% | 15,623,822 |
| 2025-03-19 | 2025-03-17 | 704.047 | 23,153 | -1,602 | 0.02% | 16,300,806 |
| 2025-03-18 | 2025-03-14 | 687.909 | 24,755 | +2,302 | 0.03% | 17,029,178 |
| 2025-03-17 | 2025-03-13 | 691.439 | 22,453 | +3,360 | 0.02% | 15,524,879 |
| 2025-03-14 | 2025-03-12 | 720.186 | 19,093 | +4,751 | 0.02% | 13,750,509 |
| 2025-03-13 | 2025-03-11 | 699.004 | 14,342 | -867 | 0.02% | 10,025,114 |
| 2025-03-12 | 2025-03-10 | 619.319 | 15,209 | +1,289 | 0.02% | 9,419,230 |
| 2025-03-11 | 2025-03-07 | 627.389 | 13,920 | -2,271 | 0.01% | 8,733,252 |
| 2025-03-10 | 2025-03-06 | 625.371 | 16,191 | +99 | 0.02% | 10,125,390 |
| 2025-03-07 | 2025-03-05 | 605.198 | 16,092 | -763 | 0.02% | 9,738,850 |
| 2025-03-06 | 2025-03-04 | 541.652 | 16,855 | -835 | 0.02% | 9,129,551 |
| 2025-03-05 | 2025-03-03 | 519.462 | 17,690 | +694 | 0.02% | 9,189,279 |
| 2025-03-04 | 2025-02-28 | 503.121 | 16,996 | +583 | 0.02% | 8,551,052 |
| 2025-03-03 | 2025-02-27 | 546.696 | 16,413 | -446 | 0.02% | 8,972,917 |
| 2025-02-28 | 2025-02-26 | 541.652 | 16,859 | -481 | 0.02% | 9,131,718 |
| 2025-02-27 | 2025-02-25 | 534.592 | 17,340 | +1,413 | 0.02% | 9,269,821 |
| 2025-02-26 | 2025-02-24 | 536.105 | 15,927 | +803 | 0.02% | 8,538,540 |
| 2025-02-25 | 2025-02-21 | 553.252 | 15,124 | -2,409 | 0.02% | 8,367,384 |
| 2025-02-24 | 2025-02-20 | 472.458 | 17,533 | +198 | 0.02% | 8,283,607 |
| 2025-02-21 | 2025-02-19 | 478.107 | 17,335 | -99 | 0.02% | 8,287,978 |
| 2025-02-20 | 2025-02-18 | 473.870 | 17,434 | +297 | 0.02% | 8,261,453 |
| 2025-02-19 | 2025-02-17 | 452.890 | 17,137 | +3,024 | 0.02% | 7,761,176 |
| 2025-02-18 | 2025-02-14 | 497.271 | 14,113 | -3,913 | 0.02% | 7,017,988 |
| 2025-02-17 | 2025-02-13 | 447.847 | 18,026 | +121 | 0.02% | 8,072,884 |
| 2025-02-14 | 2025-02-12 | 425.656 | 17,905 | -532 | 0.02% | 7,621,372 |
| 2025-02-13 | 2025-02-11 | 420.814 | 18,437 | -1,334 | 0.02% | 7,758,557 |
| 2025-02-12 | 2025-02-10 | 426.665 | 19,771 | +2,023 | 0.02% | 8,435,588 |
| 2025-02-11 | 2025-02-07 | 433.322 | 17,748 | +1,487 | 0.02% | 7,690,597 |
| 2025-02-10 | 2025-02-06 | 409.114 | 16,261 | -1,091 | 0.02% | 6,652,603 |
| 2025-02-07 | 2025-02-05 | 399.431 | 17,352 | +4,660 | 0.02% | 6,930,924 |
| 2025-02-06 | 2025-02-04 | 454.302 | 12,692 | +297 | 0.01% | 5,766,003 |
| 2025-02-05 | 2025-02-03 | 431.305 | 12,395 | +1,686 | 0.01% | 5,346,020 |
| 2025-02-04 | 2025-01-28 | 419.604 | 10,709 | -395 | 0.01% | 4,493,540 |
| 2025-02-03 | 2025-01-24 | 370.785 | 11,104 | -297 | 0.01% | 4,117,194 |
| 2025-01-24 | 2025-01-22 | 351.217 | 11,401 | +2,280 | 0.01% | 4,004,222 |
| 2025-01-23 | 2025-01-21 | 340.121 | 9,121 | -892 | 0.01% | 3,102,247 |
| 2025-01-22 | 2025-01-20 | 307.441 | 10,013 | -793 | 0.01% | 3,078,404 |
| 2025-01-21 | 2025-01-17 | 289.890 | 10,806 | +1,982 | 0.01% | 3,132,551 |
| 2025-01-20 | 2025-01-16 | 297.556 | 8,824 | -1,982 | 0.01% | 2,625,632 |
| 2025-01-17 | 2025-01-15 | 283.434 | 10,806 | +694 | 0.01% | 3,062,793 |
| 2025-01-16 | 2025-01-14 | 294.530 | 10,112 | +198 | 0.01% | 2,978,285 |
| 2025-01-15 | 2025-01-13 | 298.968 | 9,914 | -298 | 0.01% | 2,963,968 |
| 2025-01-14 | 2025-01-10 | 290.899 | 10,212 | +1,388 | 0.01% | 2,970,657 |
| 2025-01-13 | 2025-01-09 | 301.590 | 8,824 | -1,883 | 0.01% | 2,661,234 |
| 2025-01-10 | 2025-01-08 | 271.532 | 10,707 | +1,784 | 0.01% | 2,907,296 |
| 2025-01-09 | 2025-01-07 | 283.434 | 8,923 | -198 | 0.01% | 2,529,086 |
| 2025-01-08 | 2025-01-06 | 280.005 | 9,121 | +793 | 0.01% | 2,553,926 |
| 2025-01-07 | 2025-01-03 | 274.357 | 8,328 | +99 | 0.01% | 2,284,841 |
| 2025-01-03 | 2024-12-31 | 243.290 | 8,229 | -2,875 | 0.01% | 2,002,031 |
| 2025-01-02 | 2024-12-27 | 213.635 | 11,104 | -198 | 0.01% | 2,372,203 |
| 2024-12-30 | 2024-12-24 | 206.776 | 11,302 | +1,190 | 0.01% | 2,336,983 |
| 2024-12-27 | 2024-12-20 | 209.802 | 10,112 | +793 | 0.01% | 2,121,518 |
| 2024-12-23 | 2024-12-19 | 219.283 | 9,319 | +198 | 0.01% | 2,043,503 |
| 2024-12-20 | 2024-12-18 | 230.984 | 9,121 | +397 | 0.01% | 2,106,805 |
| 2024-12-19 | 2024-12-17 | 236.834 | 8,724 | +297 | 0.01% | 2,066,142 |
| 2024-12-18 | 2024-12-16 | 237.036 | 8,427 | +1,091 | 0.01% | 1,997,502 |
| 2024-12-17 | 2024-12-13 | 238.650 | 7,336 | -1,091 | 0.01% | 1,750,735 |
| 2024-12-16 | 2024-12-12 | 238.045 | 8,427 | -1,586 | 0.01% | 2,006,002 |
| 2024-12-13 | 2024-12-11 | 210.811 | 10,013 | -2,380 | 0.01% | 2,110,848 |
| 2024-12-12 | 2024-12-10 | 205.162 | 12,393 | -495 | 0.01% | 2,542,575 |
| 2024-12-11 | 2024-12-09 | 204.759 | 12,888 | -496 | 0.01% | 2,638,930 |
| 2024-12-09 | 2024-12-05 | 198.202 | 13,384 | +1,190 | 0.01% | 2,652,741 |
| 2024-12-06 | 2024-12-04 | 202.943 | 12,194 | +396 | 0.01% | 2,474,689 |
| 2024-12-04 | 2024-12-02 | 206.373 | 11,798 | -595 | 0.01% | 2,434,784 |
| 2024-12-03 | 2024-11-29 | 198.808 | 12,393 | -694 | 0.01% | 2,463,823 |
| 2024-12-02 | 2024-11-28 | 196.488 | 13,087 | +595 | 0.01% | 2,571,434 |
| 2024-11-29 | 2024-11-27 | 203.548 | 12,492 | -495 | 0.01% | 2,542,726 |
| 2024-11-28 | 2024-11-26 | 191.041 | 12,987 | -893 | 0.01% | 2,481,048 |
| 2024-11-27 | 2024-11-25 | 200.119 | 13,880 | +397 | 0.01% | 2,777,650 |
| 2024-11-26 | 2024-11-22 | 205.566 | 13,483 | -198 | 0.01% | 2,771,642 |
| 2024-11-25 | 2024-11-21 | 214.442 | 13,681 | +396 | 0.01% | 2,933,780 |
| 2024-11-22 | 2024-11-20 | 203.952 | 13,285 | +99 | 0.01% | 2,709,500 |
| 2024-11-21 | 2024-11-19 | 192.453 | 13,186 | +99 | 0.01% | 2,537,686 |
| 2024-11-20 | 2024-11-18 | 188.519 | 13,087 | -99 | 0.01% | 2,467,151 |
| 2024-11-19 | 2024-11-15 | 187.006 | 13,186 | -892 | 0.01% | 2,465,864 |
| 2024-11-18 | 2024-11-14 | 187.107 | 14,078 | +297 | 0.01% | 2,634,094 |
| 2024-11-15 | 2024-11-13 | 188.620 | 13,781 | -694 | 0.01% | 2,599,374 |
| 2024-11-14 | 2024-11-12 | 191.949 | 14,475 | +2,182 | 0.02% | 2,778,457 |
| 2024-11-13 | 2024-11-11 | 206.373 | 12,293 | +594 | 0.01% | 2,536,938 |
| 2024-11-12 | 2024-11-08 | 210.004 | 11,699 | -1,784 | 0.01% | 2,456,834 |
| 2024-11-11 | 2024-11-07 | 200.825 | 13,483 | +2,677 | 0.01% | 2,707,723 |
| 2024-11-08 | 2024-11-06 | 214.240 | 10,806 | +2,875 | 0.01% | 2,315,079 |
| 2024-11-07 | 2024-11-05 | 226.748 | 7,931 | -992 | 0.01% | 1,798,335 |
| 2024-11-06 | 2024-11-04 | 223.318 | 8,923 | -1,289 | 0.01% | 1,992,668 |
| 2024-11-05 | 2024-11-01 | 210.609 | 10,212 | -396 | 0.01% | 2,150,739 |
| 2024-11-04 | 2024-10-31 | 217.468 | 10,608 | +1,586 | 0.01% | 2,306,899 |
| 2024-11-01 | 2024-10-30 | 221.301 | 9,022 | +1,289 | 0.01% | 1,996,576 |
| 2024-10-31 | 2024-10-29 | 216.863 | 7,733 | -1,785 | 0.01% | 1,676,999 |
| 2024-10-30 | 2024-10-28 | 196.689 | 9,518 | +1,289 | 0.01% | 1,872,090 |
| 2024-10-29 | 2024-10-25 | 192.150 | 8,229 | -1,388 | 0.01% | 1,581,206 |
| 2024-10-28 | 2024-10-24 | 191.243 | 9,617 | +1,785 | 0.01% | 1,839,180 |
| 2024-10-25 | 2024-10-23 | 187.208 | 7,832 | -1,626 | 0.01% | 1,466,213 |
| 2024-10-24 | 2024-10-22 | 172.179 | 9,458 | +99 | 0.01% | 1,628,468 |
| 2024-10-23 | 2024-10-21 | 172.179 | 9,359 | +1,785 | 0.01% | 1,611,422 |
| 2024-10-22 | 2024-10-18 | 167.741 | 7,574 | -2,122 | 0.01% | 1,270,469 |
| 2024-10-21 | 2024-10-17 | 157.452 | 9,696 | -1,586 | 0.01% | 1,526,658 |
| 2024-10-18 | 2024-10-16 | 158.562 | 11,282 | -694 | 0.01% | 1,788,896 |
| 2024-10-17 | 2024-10-15 | 161.487 | 11,976 | -199 | 0.01% | 1,933,969 |
| 2024-10-16 | 2024-10-14 | 164.412 | 12,175 | +794 | 0.01% | 2,001,718 |
| 2024-10-15 | 2024-10-10 | 176.314 | 11,381 | +297 | 0.01% | 2,006,634 |
| 2024-10-14 | 2024-10-09 | 171.675 | 11,084 | +892 | 0.01% | 1,902,841 |
| 2024-10-10 | 2024-10-08 | 165.118 | 10,192 | -198 | 0.01% | 1,682,885 |
| 2024-10-09 | 2024-10-07 | 176.516 | 10,390 | -2,379 | 0.01% | 1,834,003 |
| 2024-10-08 | 2024-10-04 | 176.516 | 12,769 | +991 | 0.01% | 2,253,935 |
| 2024-10-07 | 2024-10-03 | 173.288 | 11,778 | +1,388 | 0.01% | 2,040,991 |
| 2024-10-04 | 2024-10-02 | 159.671 | 10,390 | +1,091 | 0.01% | 1,658,986 |
| 2024-10-03 | 2024-09-30 | 148.274 | 9,299 | +1,189 | 0.01% | 1,378,796 |
| 2024-10-02 | 2024-09-27 | 151.905 | 8,110 | -297 | 0.01% | 1,231,948 |
| 2024-09-30 | 2024-09-26 | 140.709 | 8,407 | -496 | 0.01% | 1,182,937 |
| 2024-09-27 | 2024-09-25 | 130.622 | 8,903 | -793 | 0.01% | 1,162,927 |
| 2024-09-26 | 2024-09-24 | 128.907 | 9,696 | +2,459 | 0.01% | 1,249,884 |
| 2024-09-25 | 2024-09-23 | 129.613 | 7,237 | -992 | 0.01% | 938,011 |
| 2024-09-24 | 2024-09-20 | 121.040 | 8,229 | +99 | 0.01% | 996,035 |
| 2024-09-23 | 2024-09-19 | 131.126 | 8,130 | -198 | 0.01% | 1,066,057 |
| 2024-09-20 | 2024-09-17 | 117.106 | 8,328 | +892 | 0.01% | 975,258 |
| 2024-09-19 | 2024-09-16 | 114.080 | 7,436 | +496 | 0.01% | 848,298 |
| 2024-09-17 | 2024-09-13 | 114.382 | 6,940 | -1,784 | 0.01% | 793,814 |
| 2024-09-16 | 2024-09-12 | 109.238 | 8,724 | +1,982 | 0.01% | 952,995 |
| 2024-09-13 | 2024-09-11 | 108.936 | 6,742 | -1,388 | 0.01% | 734,444 |
| 2024-09-12 | 2024-09-10 | 103.892 | 8,130 | -892 | 0.01% | 844,645 |
| 2024-09-11 | 2024-09-09 | 92.747 | 9,022 | +1,686 | 0.01% | 836,760 |
| 2024-09-10 | 2024-09-05 | 94.310 | 7,336 | +99 | 0.01% | 691,859 |
| 2024-09-09 | 2024-09-04 | 93.806 | 7,237 | +198 | 0.01% | 678,872 |
| 2024-09-05 | 2024-09-03 | 93.301 | 7,039 | +198 | 0.01% | 656,748 |
| 2024-09-04 | 2024-09-02 | 91.637 | 6,841 | -198 | 0.01% | 626,889 |
| 2024-09-03 | 2024-08-30 | 91.637 | 7,039 | +198 | 0.01% | 645,034 |
| 2024-09-02 | 2024-08-29 | 90.578 | 6,841 | +298 | 0.01% | 619,644 |
| 2024-08-30 | 2024-08-28 | 91.536 | 6,543 | +595 | 0.01% | 598,922 |
| 2024-08-29 | 2024-08-27 | 93.604 | 5,948 | +99 | 0.01% | 556,757 |
| 2024-08-28 | 2024-08-26 | 93.806 | 5,849 | +495 | 0.01% | 548,670 |
| 2024-08-27 | 2024-08-23 | 93.402 | 5,354 | +893 | 0.01% | 500,076 |
| 2024-08-26 | 2024-08-22 | 94.007 | 4,461 | -1,190 | 0.00% | 419,367 |
| 2024-08-23 | 2024-08-21 | 88.510 | 5,651 | -99 | 0.01% | 500,171 |
| 2024-08-22 | 2024-08-20 | 87.502 | 5,750 | +99 | 0.01% | 503,134 |
| 2024-08-21 | 2024-08-19 | 89.368 | 5,651 | -3,073 | 0.01% | 505,016 |
| 2024-08-20 | 2024-08-16 | 86.241 | 8,724 | -496 | 0.01% | 752,364 |
| 2024-08-19 | 2024-08-15 | 87.502 | 9,220 | -99 | 0.01% | 806,765 |
| 2024-08-16 | 2024-08-14 | 88.006 | 9,319 | +1,883 | 0.01% | 820,127 |
| 2024-08-15 | 2024-08-13 | 86.644 | 7,436 | +496 | 0.01% | 644,286 |
| 2024-08-14 | 2024-08-12 | 83.114 | 6,940 | -1,090 | 0.01% | 576,810 |
| 2024-08-13 | 2024-08-09 | 82.206 | 8,030 | +396 | 0.01% | 660,115 |
| 2024-08-12 | 2024-08-08 | 82.912 | 7,634 | -595 | 0.01% | 632,951 |
| 2024-08-09 | 2024-08-07 | 81.601 | 8,229 | +793 | 0.01% | 671,494 |
| 2024-08-08 | 2024-08-06 | 78.474 | 7,436 | +1,587 | 0.01% | 583,533 |
| 2024-08-07 | 2024-08-05 | 77.465 | 5,849 | -793 | 0.01% | 453,095 |
| 2024-08-06 | 2024-08-02 | 82.408 | 6,642 | +198 | 0.01% | 547,353 |
| 2024-08-05 | 2024-08-01 | 81.803 | 6,444 | -397 | 0.01% | 527,136 |
| 2024-08-02 | 2024-07-31 | 82.610 | 6,841 | +893 | 0.01% | 565,132 |
| 2024-08-01 | 2024-07-30 | 83.719 | 5,948 | +694 | 0.01% | 497,961 |
| 2024-07-31 | 2024-07-29 | 80.844 | 5,254 | +793 | 0.01% | 424,756 |
| 2024-07-30 | 2024-07-26 | 75.145 | 4,461 | -298 | 0.00% | 335,224 |
| 2024-07-29 | 2024-07-25 | 77.163 | 4,759 | -3,073 | 0.01% | 367,218 |
| 2024-07-26 | 2024-07-24 | 77.667 | 7,832 | -397 | 0.01% | 608,289 |
| 2024-07-23 | 2024-07-19 | 82.206 | 8,229 | -1,090 | 0.01% | 676,474 |
| 2024-07-22 | 2024-07-18 | 82.357 | 9,319 | -992 | 0.01% | 767,489 |
| 2024-07-19 | 2024-07-17 | 82.307 | 10,311 | -198 | 0.01% | 848,667 |
| 2024-07-18 | 2024-07-16 | 87.703 | 10,509 | +397 | 0.01% | 921,674 |
| 2024-07-17 | 2024-07-15 | 87.048 | 10,112 | +99 | 0.01% | 880,226 |
| 2024-07-15 | 2024-07-11 | 85.736 | 10,013 | +396 | 0.01% | 858,479 |
| 2024-07-12 | 2024-07-10 | 85.736 | 9,617 | -1,090 | 0.01% | 824,527 |
| 2024-07-11 | 2024-07-09 | 86.241 | 10,707 | -2,082 | 0.01% | 923,380 |
| 2024-07-10 | 2024-07-08 | 85.938 | 12,789 | -1,686 | 0.01% | 1,099,063 |
| 2024-07-09 | 2024-07-05 | 82.963 | 14,475 | +3,669 | 0.02% | 1,200,883 |
| 2024-07-08 | 2024-07-04 | 83.971 | 10,806 | -298 | 0.01% | 907,393 |
| 2024-07-05 | 2024-07-03 | 75.700 | 11,104 | -1,388 | 0.01% | 840,575 |
| 2024-07-04 | 2024-07-02 | 77.667 | 12,492 | +3,371 | 0.01% | 970,217 |
| 2024-07-03 | 2024-06-28 | 70.606 | 9,121 | 0.01% | 644,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy