History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 234,801 | +0 | 0.17% | 164,830,302 |
| 2025-10-13 | 2025-10-09 | 697.000 | 234,801 | +0 | 0.17% | 163,656,297 |
| 2025-10-10 | 2025-10-08 | 717.000 | 234,801 | -6,600 | 0.17% | 168,352,317 |
| 2025-10-09 | 2025-10-06 | 677.000 | 241,401 | +3,000 | 0.17% | 163,428,477 |
| 2025-10-08 | 2025-10-03 | 688.000 | 238,401 | +5,201 | 0.17% | 164,019,888 |
| 2025-10-06 | 2025-10-02 | 699.000 | 233,200 | +7,300 | 0.17% | 163,006,800 |
| 2025-10-03 | 2025-09-30 | 712.000 | 225,900 | +2,100 | 0.16% | 160,840,800 |
| 2025-10-02 | 2025-09-29 | 704.000 | 223,800 | -3,500 | 0.16% | 157,555,200 |
| 2025-09-30 | 2025-09-26 | 693.500 | 227,300 | +11,700 | 0.16% | 157,632,550 |
| 2025-09-29 | 2025-09-25 | 707.000 | 215,600 | +15,300 | 0.15% | 152,429,200 |
| 2025-09-26 | 2025-09-24 | 715.000 | 200,300 | +14,400 | 0.14% | 143,214,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 185,900 | -9,400 | 0.13% | 135,707,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 195,300 | +1,300 | 0.14% | 142,764,300 |
| 2025-09-23 | 2025-09-19 | 736.500 | 194,000 | -10,100 | 0.14% | 142,881,000 |
| 2025-09-22 | 2025-09-18 | 709.000 | 204,100 | +20,500 | 0.15% | 144,706,900 |
| 2025-09-19 | 2025-09-17 | 733.000 | 183,600 | -1,300 | 0.13% | 134,578,800 |
| 2025-09-18 | 2025-09-16 | 727.000 | 184,900 | +2,200 | 0.13% | 134,422,300 |
| 2025-09-17 | 2025-09-15 | 726.500 | 182,700 | +4,100 | 0.13% | 132,731,550 |
| 2025-09-16 | 2025-09-12 | 728.500 | 178,600 | +10,100 | 0.13% | 130,110,100 |
| 2025-09-15 | 2025-09-11 | 728.500 | 168,500 | +29,200 | 0.12% | 122,752,250 |
| 2025-09-12 | 2025-09-10 | 755.000 | 139,300 | +23,000 | 0.10% | 105,171,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 116,300 | -23,000 | 0.08% | 95,017,100 |
| 2025-09-10 | 2025-09-08 | 783.000 | 139,300 | -4,500 | 0.10% | 109,071,900 |
| 2025-09-09 | 2025-09-05 | 767.500 | 143,800 | -17,500 | 0.10% | 110,366,500 |
| 2025-09-08 | 2025-09-04 | 744.000 | 161,300 | +3,200 | 0.12% | 120,007,200 |
| 2025-09-05 | 2025-09-03 | 750.000 | 158,100 | -6,700 | 0.11% | 118,575,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 164,800 | -11,500 | 0.12% | 122,940,800 |
| 2025-09-03 | 2025-09-01 | 727.500 | 176,300 | -16,600 | 0.13% | 128,258,250 |
| 2025-09-02 | 2025-08-29 | 710.000 | 192,900 | -700 | 0.14% | 136,959,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 193,600 | +22,700 | 0.14% | 135,616,800 |
| 2025-08-29 | 2025-08-27 | 724.500 | 170,900 | +15,000 | 0.12% | 123,817,050 |
| 2025-08-28 | 2025-08-26 | 748.000 | 155,900 | +4,900 | 0.11% | 116,613,200 |
| 2025-08-27 | 2025-08-25 | 733.500 | 151,000 | -1,900 | 0.11% | 110,758,500 |
| 2025-08-26 | 2025-08-22 | 728.500 | 152,900 | +9,700 | 0.11% | 111,387,650 |
| 2025-08-25 | 2025-08-21 | 751.000 | 143,200 | +27,200 | 0.10% | 107,543,200 |
| 2025-08-22 | 2025-08-20 | 782.000 | 116,000 | -25,200 | 0.08% | 90,712,000 |
| 2025-08-21 | 2025-08-19 | 718.500 | 141,200 | +19,400 | 0.10% | 101,452,200 |
| 2025-08-20 | 2025-08-18 | 755.000 | 121,800 | +9,300 | 0.09% | 91,959,000 |
| 2025-08-19 | 2025-08-15 | 780.000 | 112,500 | -13,400 | 0.08% | 87,750,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 125,900 | +2,600 | 0.09% | 95,180,400 |
| 2025-08-15 | 2025-08-13 | 765.500 | 123,300 | +4,600 | 0.09% | 94,386,150 |
| 2025-08-14 | 2025-08-12 | 755.000 | 118,700 | +2,800 | 0.09% | 89,618,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 115,900 | +10,500 | 0.08% | 87,910,150 |
| 2025-08-12 | 2025-08-08 | 802.500 | 105,400 | -5,400 | 0.08% | 84,583,500 |
| 2025-08-11 | 2025-08-07 | 794.500 | 110,800 | -4,000 | 0.08% | 88,030,600 |
| 2025-08-08 | 2025-08-06 | 768.000 | 114,800 | -13,000 | 0.08% | 88,166,400 |
| 2025-08-07 | 2025-08-05 | 725.000 | 127,800 | +2,000 | 0.09% | 92,655,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 125,800 | -5,100 | 0.09% | 92,211,400 |
| 2025-08-05 | 2025-08-01 | 690.000 | 130,900 | +2,900 | 0.09% | 90,321,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 128,000 | +19,700 | 0.09% | 90,688,000 |
| 2025-08-01 | 2025-07-30 | 773.500 | 108,300 | +3,800 | 0.08% | 83,770,050 |
| 2025-07-31 | 2025-07-29 | 749.000 | 104,500 | +7,400 | 0.07% | 78,270,500 |
| 2025-07-30 | 2025-07-28 | 733.000 | 97,100 | +9,000 | 0.07% | 71,174,300 |
| 2025-07-29 | 2025-07-25 | 764.500 | 88,100 | +1,700 | 0.06% | 67,352,450 |
| 2025-07-28 | 2025-07-24 | 786.000 | 86,400 | +4,200 | 0.06% | 67,910,400 |
| 2025-07-25 | 2025-07-23 | 786.500 | 82,200 | -1,500 | 0.06% | 64,650,300 |
| 2025-07-24 | 2025-07-22 | 834.500 | 83,700 | +6,000 | 0.06% | 69,847,650 |
| 2025-07-23 | 2025-07-21 | 846.500 | 77,700 | +3,400 | 0.06% | 65,773,050 |
| 2025-07-22 | 2025-07-18 | 852.500 | 74,300 | +700 | 0.05% | 63,340,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 73,600 | +6,400 | 0.05% | 63,516,800 |
| 2025-07-18 | 2025-07-16 | 874.500 | 67,200 | +6,900 | 0.05% | 58,766,400 |
| 2025-07-17 | 2025-07-15 | 888.000 | 60,300 | +3,300 | 0.04% | 53,546,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 57,000 | +8,500 | 0.04% | 49,932,000 |
| 2025-07-15 | 2025-07-11 | 900.000 | 48,500 | +22,600 | 0.03% | 43,650,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 25,900 | +8,500 | 0.02% | 26,314,400 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 17,400 | -200 | 0.01% | 18,792,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 17,600 | -400 | 0.01% | 19,043,200 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 18,000 | -1,500 | 0.01% | 18,630,000 |
| 2025-07-08 | 2025-07-04 | 995.000 | 19,500 | -500 | 0.01% | 19,402,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 20,000 | +4,900 | 0.01% | 19,390,000 |
| 2025-07-04 | 2025-07-02 | 988.000 | 15,100 | -2,000 | 0.01% | 14,918,800 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 17,100 | -17,900 | 0.01% | 17,236,800 |
| 2025-07-02 | 2025-06-27 | 877.000 | 35,000 | -4,900 | 0.03% | 30,695,000 |
| 2025-06-30 | 2025-06-26 | 868.500 | 39,900 | -1,300 | 0.03% | 34,653,150 |
| 2025-06-27 | 2025-06-25 | 863.500 | 41,200 | +900 | 0.03% | 35,576,200 |
| 2025-06-26 | 2025-06-24 | 860.000 | 40,300 | +1,100 | 0.03% | 34,658,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 39,200 | -3,700 | 0.03% | 34,535,200 |
| 2025-06-24 | 2025-06-20 | 822.000 | 42,900 | -1,000 | 0.03% | 35,263,800 |
| 2025-06-23 | 2025-06-19 | 816.500 | 43,900 | +8,100 | 0.03% | 35,844,350 |
| 2025-06-20 | 2025-06-18 | 872.500 | 35,800 | +2,000 | 0.03% | 31,235,500 |
| 2025-06-19 | 2025-06-17 | 881.500 | 33,800 | +7,800 | 0.02% | 29,794,700 |
| 2025-06-18 | 2025-06-16 | 944.500 | 26,000 | +400 | 0.02% | 24,557,000 |
| 2025-06-17 | 2025-06-13 | 948.500 | 25,600 | -2,900 | 0.02% | 24,281,600 |
| 2025-06-16 | 2025-06-12 | 914.000 | 28,500 | -12,900 | 0.02% | 26,049,000 |
| 2025-06-13 | 2025-06-11 | 865.000 | 41,400 | +11,500 | 0.03% | 35,811,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 29,900 | +2,900 | 0.02% | 25,788,750 |
| 2025-06-11 | 2025-06-09 | 887.000 | 27,000 | +4,800 | 0.02% | 23,949,000 |
| 2025-06-10 | 2025-06-06 | 903.000 | 22,200 | +1,300 | 0.02% | 20,046,600 |
| 2025-06-09 | 2025-06-05 | 904.000 | 20,900 | +10,200 | 0.01% | 18,893,600 |
| 2025-06-06 | 2025-06-04 | 994.000 | 10,700 | -100 | 0.01% | 10,635,800 |
| 2025-06-05 | 2025-06-03 | 964.500 | 10,800 | -4,700 | 0.01% | 10,416,600 |
| 2025-06-04 | 2025-06-02 | 909.000 | 15,500 | -1,900 | 0.01% | 14,089,500 |
| 2025-06-03 | 2025-05-30 | 877.000 | 17,400 | +2,500 | 0.01% | 15,259,800 |
| 2025-06-02 | 2025-05-29 | 900.000 | 14,900 | -6,800 | 0.01% | 13,410,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 21,700 | -1,400 | 0.02% | 18,043,550 |
| 2025-05-29 | 2025-05-27 | 820.500 | 23,100 | +800 | 0.02% | 18,953,550 |
| 2025-05-28 | 2025-05-26 | 821.500 | 22,300 | +500 | 0.02% | 18,319,450 |
| 2025-05-27 | 2025-05-23 | 826.500 | 21,800 | -2,000 | 0.02% | 18,017,700 |
| 2025-05-26 | 2025-05-22 | 844.000 | 23,800 | -10,200 | 0.02% | 20,087,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 34,000 | -11,100 | 0.02% | 27,469,947 |
| 2025-05-22 | 2025-05-20 | 751.959 | 45,100 | -21,622 | 0.03% | 33,913,341 |
| 2025-05-21 | 2025-05-19 | 687.404 | 66,722 | +3,668 | 0.05% | 45,864,989 |
| 2025-05-20 | 2025-05-16 | 681.857 | 63,054 | -2,181 | 0.05% | 42,993,789 |
| 2025-05-19 | 2025-05-15 | 687.909 | 65,235 | -4,065 | 0.05% | 44,875,719 |
| 2025-05-16 | 2025-05-14 | 689.926 | 69,300 | -892 | 0.05% | 47,811,869 |
| 2025-05-15 | 2025-05-13 | 672.779 | 70,192 | -1,983 | 0.05% | 47,223,681 |
| 2025-05-14 | 2025-05-12 | 651.092 | 72,175 | +9,220 | 0.05% | 46,992,594 |
| 2025-05-13 | 2025-05-09 | 705.056 | 62,955 | +1,388 | 0.05% | 44,386,795 |
| 2025-05-12 | 2025-05-08 | 704.047 | 61,567 | +2,380 | 0.05% | 43,346,077 |
| 2025-05-09 | 2025-05-07 | 690.935 | 59,187 | +13,186 | 0.04% | 40,894,347 |
| 2025-05-08 | 2025-05-06 | 746.411 | 46,001 | -5,850 | 0.03% | 34,335,658 |
| 2025-05-07 | 2025-05-02 | 736.829 | 51,851 | -2,677 | 0.04% | 38,205,311 |
| 2025-05-06 | 2025-04-30 | 725.734 | 54,528 | +6,048 | 0.04% | 39,572,797 |
| 2025-05-02 | 2025-04-29 | 766.584 | 48,480 | -4,164 | 0.04% | 37,164,011 |
| 2025-04-30 | 2025-04-28 | 719.177 | 52,644 | +1,487 | 0.04% | 37,860,365 |
| 2025-04-29 | 2025-04-25 | 708.082 | 51,157 | +9,319 | 0.04% | 36,223,346 |
| 2025-04-28 | 2025-04-24 | 734.307 | 41,838 | -1,090 | 0.03% | 30,721,943 |
| 2025-04-25 | 2025-04-23 | 747.420 | 42,928 | +2,776 | 0.03% | 32,085,237 |
| 2025-04-24 | 2025-04-22 | 807.435 | 40,152 | -1,388 | 0.03% | 32,420,141 |
| 2025-04-23 | 2025-04-17 | 783.732 | 41,540 | +5,056 | 0.03% | 32,556,214 |
| 2025-04-22 | 2025-04-16 | 810.966 | 36,484 | +991 | 0.03% | 29,587,269 |
| 2025-04-17 | 2025-04-15 | 833.156 | 35,493 | -3,370 | 0.03% | 29,571,213 |
| 2025-04-16 | 2025-04-14 | 803.401 | 38,863 | +198 | 0.03% | 31,222,558 |
| 2025-04-15 | 2025-04-11 | 749.437 | 38,665 | +397 | 0.03% | 28,976,986 |
| 2025-04-14 | 2025-04-10 | 733.803 | 38,268 | +3,767 | 0.03% | 28,081,167 |
| 2025-04-11 | 2025-04-09 | 699.508 | 34,501 | -1,685 | 0.03% | 24,133,735 |
| 2025-04-10 | 2025-04-08 | 690.935 | 36,186 | +3,965 | 0.03% | 25,002,160 |
| 2025-04-09 | 2025-04-07 | 646.049 | 32,221 | +9,716 | 0.02% | 20,816,348 |
| 2025-04-08 | 2025-04-03 | 806.931 | 22,505 | +2,181 | 0.02% | 18,159,981 |
| 2025-04-07 | 2025-04-02 | 805.922 | 20,324 | +6,643 | 0.02% | 16,379,564 |
| 2025-04-03 | 2025-04-01 | 875.520 | 13,681 | -13,880 | 0.01% | 11,977,990 |
| 2025-04-02 | 2025-03-31 | 735.316 | 27,561 | -496 | 0.03% | 20,266,039 |
| 2025-04-01 | 2025-03-28 | 723.212 | 28,057 | -1,289 | 0.03% | 20,291,155 |
| 2025-03-31 | 2025-03-27 | 728.255 | 29,346 | -3,866 | 0.03% | 21,371,376 |
| 2025-03-28 | 2025-03-26 | 666.727 | 33,212 | +595 | 0.04% | 22,143,327 |
| 2025-03-27 | 2025-03-25 | 636.971 | 32,617 | +4,560 | 0.03% | 20,776,087 |
| 2025-03-26 | 2025-03-24 | 700.013 | 28,057 | -9,617 | 0.03% | 19,640,253 |
| 2025-03-25 | 2025-03-21 | 710.099 | 37,674 | +3,669 | 0.04% | 26,752,278 |
| 2025-03-24 | 2025-03-20 | 736.324 | 34,005 | +14,078 | 0.04% | 25,038,714 |
| 2025-03-21 | 2025-03-19 | 754.480 | 19,927 | -1,587 | 0.02% | 15,034,532 |
| 2025-03-20 | 2025-03-18 | 731.281 | 21,514 | -4,064 | 0.02% | 15,732,783 |
| 2025-03-19 | 2025-03-17 | 704.047 | 25,578 | -4,561 | 0.03% | 18,008,120 |
| 2025-03-18 | 2025-03-14 | 687.909 | 30,139 | +694 | 0.03% | 20,732,878 |
| 2025-03-17 | 2025-03-13 | 691.439 | 29,445 | +5,750 | 0.03% | 20,359,420 |
| 2025-03-14 | 2025-03-12 | 720.186 | 23,695 | +13,682 | 0.03% | 17,064,804 |
| 2025-03-13 | 2025-03-11 | 699.004 | 10,013 | -4,957 | 0.01% | 6,999,126 |
| 2025-03-12 | 2025-03-10 | 619.319 | 14,970 | -397 | 0.02% | 9,271,213 |
| 2025-03-11 | 2025-03-07 | 627.389 | 15,367 | +3,569 | 0.02% | 9,641,084 |
| 2025-03-10 | 2025-03-06 | 625.371 | 11,798 | +2,181 | 0.01% | 7,378,133 |
| 2025-03-07 | 2025-03-05 | 605.198 | 9,617 | -11,897 | 0.01% | 5,820,191 |
| 2025-03-06 | 2025-03-04 | 541.652 | 21,514 | -9,517 | 0.02% | 11,653,110 |
| 2025-03-05 | 2025-03-03 | 519.462 | 31,031 | -1,983 | 0.03% | 16,119,419 |
| 2025-03-04 | 2025-02-28 | 503.121 | 33,014 | +10,013 | 0.04% | 16,610,051 |
| 2025-03-03 | 2025-02-27 | 546.696 | 23,001 | +2,479 | 0.02% | 12,574,548 |
| 2025-02-28 | 2025-02-26 | 541.652 | 20,522 | +892 | 0.02% | 11,115,790 |
| 2025-02-27 | 2025-02-25 | 534.592 | 19,630 | -198 | 0.02% | 10,494,036 |
| 2025-02-26 | 2025-02-24 | 536.105 | 19,828 | +4,065 | 0.02% | 10,629,885 |
| 2025-02-25 | 2025-02-21 | 553.252 | 15,763 | -5,156 | 0.02% | 8,720,912 |
| 2025-02-24 | 2025-02-20 | 472.458 | 20,919 | +99 | 0.02% | 9,883,350 |
| 2025-02-21 | 2025-02-19 | 478.107 | 20,820 | -198 | 0.02% | 9,954,179 |
| 2025-02-20 | 2025-02-18 | 473.870 | 21,018 | +1,586 | 0.02% | 9,959,804 |
| 2025-02-19 | 2025-02-17 | 452.890 | 19,432 | +7,039 | 0.02% | 8,800,558 |
| 2025-02-18 | 2025-02-14 | 497.271 | 12,393 | -1,685 | 0.01% | 6,162,682 |
| 2025-02-17 | 2025-02-13 | 447.847 | 14,078 | -1,586 | 0.01% | 6,304,785 |
| 2025-02-14 | 2025-02-12 | 425.656 | 15,664 | -2,082 | 0.02% | 6,667,477 |
| 2025-02-13 | 2025-02-11 | 420.814 | 17,746 | -2,974 | 0.02% | 7,467,774 |
| 2025-02-12 | 2025-02-10 | 426.665 | 20,720 | +5,056 | 0.02% | 8,840,493 |
| 2025-02-11 | 2025-02-07 | 433.322 | 15,664 | -1,487 | 0.02% | 6,787,554 |
| 2025-02-10 | 2025-02-06 | 409.114 | 17,151 | -496 | 0.02% | 7,016,714 |
| 2025-02-07 | 2025-02-05 | 399.431 | 17,647 | +1,388 | 0.02% | 7,048,756 |
| 2025-02-06 | 2025-02-04 | 454.302 | 16,259 | -1,785 | 0.02% | 7,386,498 |
| 2025-02-05 | 2025-02-03 | 431.305 | 18,044 | +5,552 | 0.02% | 7,782,460 |
| 2025-02-04 | 2025-01-28 | 419.604 | 12,492 | +4,957 | 0.01% | 5,241,694 |
| 2025-02-03 | 2025-01-24 | 370.785 | 7,535 | -892 | 0.01% | 2,793,863 |
| 2025-01-27 | 2025-01-23 | 358.479 | 8,427 | -1,487 | 0.01% | 3,020,903 |
| 2025-01-24 | 2025-01-22 | 351.217 | 9,914 | +3,073 | 0.01% | 3,481,962 |
| 2025-01-23 | 2025-01-21 | 340.121 | 6,841 | -4,362 | 0.01% | 2,326,770 |
| 2025-01-22 | 2025-01-20 | 307.441 | 11,203 | +1,785 | 0.01% | 3,444,258 |
| 2025-01-21 | 2025-01-17 | 289.890 | 9,418 | +2,974 | 0.01% | 2,730,183 |
| 2025-01-20 | 2025-01-16 | 297.556 | 6,444 | -1,091 | 0.01% | 1,917,449 |
| 2025-01-17 | 2025-01-15 | 283.434 | 7,535 | +1,388 | 0.01% | 2,135,679 |
| 2025-01-16 | 2025-01-14 | 294.530 | 6,147 | +1,190 | 0.01% | 1,810,475 |
| 2025-01-15 | 2025-01-13 | 298.968 | 4,957 | -1,487 | 0.01% | 1,481,984 |
| 2025-01-14 | 2025-01-10 | 290.899 | 6,444 | +2,181 | 0.01% | 1,874,551 |
| 2025-01-13 | 2025-01-09 | 301.590 | 4,263 | -3,371 | 0.00% | 1,285,680 |
| 2025-01-10 | 2025-01-08 | 271.532 | 7,634 | +496 | 0.01% | 2,072,877 |
| 2025-01-09 | 2025-01-07 | 283.434 | 7,138 | +793 | 0.01% | 2,023,155 |
| 2025-01-08 | 2025-01-06 | 280.005 | 6,345 | +1,190 | 0.01% | 1,776,632 |
| 2025-01-07 | 2025-01-03 | 274.357 | 5,155 | +991 | 0.01% | 1,414,308 |
| 2025-01-06 | 2025-01-02 | 266.489 | 4,164 | +2,280 | 0.00% | 1,109,660 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,884 | -991 | 0.00% | 458,358 |
| 2025-01-02 | 2024-12-27 | 213.635 | 2,875 | +99 | 0.00% | 614,201 |
| 2024-12-30 | 2024-12-24 | 206.776 | 2,776 | +595 | 0.00% | 574,010 |
| 2024-12-27 | 2024-12-20 | 209.802 | 2,181 | +396 | 0.00% | 457,578 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,785 | -3,668 | 0.00% | 391,421 |
| 2024-12-19 | 2024-12-17 | 236.834 | 5,453 | +99 | 0.01% | 1,291,457 |
| 2024-12-18 | 2024-12-16 | 237.036 | 5,354 | -694 | 0.01% | 1,269,091 |
| 2024-12-17 | 2024-12-13 | 238.650 | 6,048 | +1,587 | 0.01% | 1,443,354 |
| 2024-12-16 | 2024-12-12 | 238.045 | 4,461 | +793 | 0.00% | 1,061,917 |
| 2024-12-13 | 2024-12-11 | 210.811 | 3,668 | -3,867 | 0.00% | 773,254 |
| 2024-12-12 | 2024-12-10 | 205.162 | 7,535 | -892 | 0.01% | 1,545,897 |
| 2024-12-11 | 2024-12-09 | 204.759 | 8,427 | +991 | 0.01% | 1,725,502 |
| 2024-12-10 | 2024-12-06 | 195.076 | 7,436 | +893 | 0.01% | 1,450,582 |
| 2024-12-09 | 2024-12-05 | 198.202 | 6,543 | +2,478 | 0.01% | 1,296,838 |
| 2024-12-05 | 2024-12-03 | 206.978 | 4,065 | -99 | 0.00% | 841,365 |
| 2024-12-04 | 2024-12-02 | 206.373 | 4,164 | -1,289 | 0.00% | 859,335 |
| 2024-12-02 | 2024-11-28 | 196.488 | 5,453 | -99 | 0.01% | 1,071,447 |
| 2024-11-27 | 2024-11-25 | 200.119 | 5,552 | +198 | 0.01% | 1,111,060 |
| 2024-11-26 | 2024-11-22 | 205.566 | 5,354 | -1,586 | 0.01% | 1,100,599 |
| 2024-11-25 | 2024-11-21 | 214.442 | 6,940 | -1,586 | 0.01% | 1,488,227 |
| 2024-11-22 | 2024-11-20 | 203.952 | 8,526 | -1,686 | 0.01% | 1,738,893 |
| 2024-11-21 | 2024-11-19 | 192.453 | 10,212 | -297 | 0.01% | 1,965,330 |
| 2024-11-20 | 2024-11-18 | 188.519 | 10,509 | -2,082 | 0.01% | 1,981,149 |
| 2024-11-19 | 2024-11-15 | 187.006 | 12,591 | +198 | 0.01% | 2,354,596 |
| 2024-11-18 | 2024-11-14 | 187.107 | 12,393 | -793 | 0.01% | 2,318,818 |
| 2024-11-15 | 2024-11-13 | 188.620 | 13,186 | +595 | 0.01% | 2,487,145 |
| 2024-11-14 | 2024-11-12 | 191.949 | 12,591 | +4,957 | 0.01% | 2,416,826 |
| 2024-11-13 | 2024-11-11 | 206.373 | 7,634 | +595 | 0.01% | 1,575,448 |
| 2024-11-12 | 2024-11-08 | 210.004 | 7,039 | -3,966 | 0.01% | 1,478,217 |
| 2024-11-11 | 2024-11-07 | 200.825 | 11,005 | +2,479 | 0.01% | 2,210,078 |
| 2024-11-08 | 2024-11-06 | 214.240 | 8,526 | +991 | 0.01% | 1,826,612 |
| 2024-11-07 | 2024-11-05 | 226.748 | 7,535 | -1,090 | 0.01% | 1,708,543 |
| 2024-11-06 | 2024-11-04 | 223.318 | 8,625 | -3,668 | 0.01% | 1,926,119 |
| 2024-11-05 | 2024-11-01 | 210.609 | 12,293 | +297 | 0.01% | 2,589,016 |
| 2024-11-04 | 2024-10-31 | 217.468 | 11,996 | +1,487 | 0.01% | 2,608,745 |
| 2024-11-01 | 2024-10-30 | 221.301 | 10,509 | +5,552 | 0.01% | 2,325,650 |
| 2024-10-31 | 2024-10-29 | 216.863 | 4,957 | +1,685 | 0.01% | 1,074,988 |
| 2024-10-30 | 2024-10-28 | 196.689 | 3,272 | -2,379 | 0.00% | 643,568 |
| 2024-10-29 | 2024-10-25 | 192.150 | 5,651 | -297 | 0.01% | 1,085,842 |
| 2024-10-28 | 2024-10-24 | 191.243 | 5,948 | +3,172 | 0.01% | 1,137,511 |
| 2024-10-25 | 2024-10-23 | 187.208 | 2,776 | -595 | 0.00% | 519,689 |
| 2024-10-23 | 2024-10-21 | 172.179 | 3,371 | -991 | 0.00% | 580,415 |
| 2024-10-22 | 2024-10-18 | 167.741 | 4,362 | -2,082 | 0.00% | 731,685 |
| 2024-10-21 | 2024-10-17 | 157.452 | 6,444 | -595 | 0.01% | 1,014,623 |
| 2024-10-18 | 2024-10-16 | 158.562 | 7,039 | -694 | 0.01% | 1,116,117 |
| 2024-10-17 | 2024-10-15 | 161.487 | 7,733 | -793 | 0.01% | 1,248,779 |
| 2024-10-16 | 2024-10-14 | 164.412 | 8,526 | +1,190 | 0.01% | 1,401,778 |
| 2024-10-15 | 2024-10-10 | 176.314 | 7,336 | -199 | 0.01% | 1,293,443 |
| 2024-10-14 | 2024-10-09 | 171.675 | 7,535 | -2,776 | 0.01% | 1,293,568 |
| 2024-10-10 | 2024-10-08 | 165.118 | 10,311 | +793 | 0.01% | 1,702,534 |
| 2024-10-09 | 2024-10-07 | 176.516 | 9,518 | +3,669 | 0.01% | 1,680,081 |
| 2024-10-08 | 2024-10-04 | 176.516 | 5,849 | +99 | 0.01% | 1,032,443 |
| 2024-10-07 | 2024-10-03 | 173.288 | 5,750 | -198 | 0.01% | 996,408 |
| 2024-10-04 | 2024-10-02 | 159.671 | 5,948 | -1,983 | 0.01% | 949,726 |
| 2024-10-03 | 2024-09-30 | 148.274 | 7,931 | -397 | 0.01% | 1,175,958 |
| 2024-10-02 | 2024-09-27 | 151.905 | 8,328 | -4,461 | 0.01% | 1,265,063 |
| 2024-09-30 | 2024-09-26 | 140.709 | 12,789 | -2,082 | 0.01% | 1,799,522 |
| 2024-09-27 | 2024-09-25 | 130.622 | 14,871 | -1,785 | 0.02% | 1,942,479 |
| 2024-09-26 | 2024-09-24 | 128.907 | 16,656 | +298 | 0.02% | 2,147,079 |
| 2024-09-25 | 2024-09-23 | 129.613 | 16,358 | +495 | 0.02% | 2,120,214 |
| 2024-09-24 | 2024-09-20 | 121.040 | 15,863 | +2,380 | 0.02% | 1,920,052 |
| 2024-09-23 | 2024-09-19 | 131.126 | 13,483 | +3,668 | 0.01% | 1,767,976 |
| 2024-09-20 | 2024-09-17 | 117.106 | 9,815 | -1,586 | 0.01% | 1,149,394 |
| 2024-09-19 | 2024-09-16 | 114.080 | 11,401 | +1,586 | 0.01% | 1,300,625 |
| 2024-09-17 | 2024-09-13 | 114.382 | 9,815 | -7,436 | 0.01% | 1,122,664 |
| 2024-09-16 | 2024-09-12 | 109.238 | 17,251 | +3,371 | 0.02% | 1,884,470 |
| 2024-09-13 | 2024-09-11 | 108.936 | 13,880 | +893 | 0.01% | 1,512,027 |
| 2024-09-12 | 2024-09-10 | 103.892 | 12,987 | -1,488 | 0.01% | 1,349,250 |
| 2024-09-10 | 2024-09-05 | 94.310 | 14,475 | +1,983 | 0.02% | 1,365,138 |
| 2024-09-09 | 2024-09-04 | 93.806 | 12,492 | -2,181 | 0.01% | 1,171,821 |
| 2024-09-05 | 2024-09-03 | 93.301 | 14,673 | -991 | 0.02% | 1,369,011 |
| 2024-09-02 | 2024-08-29 | 90.578 | 15,664 | +1,289 | 0.02% | 1,418,814 |
| 2024-08-30 | 2024-08-28 | 91.536 | 14,375 | +1,388 | 0.02% | 1,315,833 |
| 2024-08-29 | 2024-08-27 | 93.604 | 12,987 | -298 | 0.01% | 1,215,635 |
| 2024-08-28 | 2024-08-26 | 93.806 | 13,285 | +892 | 0.01% | 1,246,209 |
| 2024-08-27 | 2024-08-23 | 93.402 | 12,393 | -892 | 0.01% | 1,157,534 |
| 2024-08-26 | 2024-08-22 | 94.007 | 13,285 | -3,371 | 0.01% | 1,248,889 |
| 2024-08-23 | 2024-08-21 | 88.510 | 16,656 | +2,181 | 0.02% | 1,474,227 |
| 2024-08-22 | 2024-08-20 | 87.502 | 14,475 | +1,587 | 0.02% | 1,266,585 |
| 2024-08-21 | 2024-08-19 | 89.368 | 12,888 | -1,289 | 0.01% | 1,151,770 |
| 2024-08-19 | 2024-08-15 | 87.502 | 14,177 | +496 | 0.02% | 1,240,510 |
| 2024-08-16 | 2024-08-14 | 88.006 | 13,681 | -2,380 | 0.01% | 1,204,009 |
| 2024-08-14 | 2024-08-12 | 83.114 | 16,061 | +496 | 0.02% | 1,334,892 |
| 2024-08-07 | 2024-08-05 | 77.465 | 15,565 | -397 | 0.02% | 1,205,748 |
| 2024-08-06 | 2024-08-02 | 82.408 | 15,962 | +199 | 0.02% | 1,315,394 |
| 2024-08-05 | 2024-08-01 | 81.803 | 15,763 | -1,587 | 0.02% | 1,289,455 |
| 2024-08-02 | 2024-07-31 | 82.610 | 17,350 | +4,363 | 0.02% | 1,433,276 |
| 2024-08-01 | 2024-07-30 | 83.719 | 12,987 | -1,388 | 0.01% | 1,087,260 |
| 2024-07-31 | 2024-07-29 | 80.844 | 14,375 | +99 | 0.02% | 1,162,138 |
| 2024-07-30 | 2024-07-26 | 75.145 | 14,276 | -397 | 0.02% | 1,072,776 |
| 2024-07-29 | 2024-07-25 | 77.163 | 14,673 | -99 | 0.02% | 1,132,209 |
| 2024-07-25 | 2024-07-23 | 81.601 | 14,772 | +694 | 0.02% | 1,205,408 |
| 2024-07-23 | 2024-07-19 | 82.206 | 14,078 | -99 | 0.02% | 1,157,297 |
| 2024-07-22 | 2024-07-18 | 82.357 | 14,177 | -99 | 0.02% | 1,167,581 |
| 2024-07-19 | 2024-07-17 | 82.307 | 14,276 | +4,758 | 0.02% | 1,175,014 |
| 2024-07-18 | 2024-07-16 | 87.703 | 9,518 | +595 | 0.01% | 834,760 |
| 2024-07-17 | 2024-07-15 | 87.048 | 8,923 | -3,470 | 0.01% | 776,726 |
| 2024-07-16 | 2024-07-12 | 85.938 | 12,393 | -694 | 0.01% | 1,065,031 |
| 2024-07-15 | 2024-07-11 | 85.736 | 13,087 | -198 | 0.01% | 1,122,032 |
| 2024-07-12 | 2024-07-10 | 85.736 | 13,285 | -1,784 | 0.01% | 1,139,008 |
| 2024-07-11 | 2024-07-09 | 86.241 | 15,069 | +99 | 0.02% | 1,299,562 |
| 2024-07-10 | 2024-07-08 | 85.938 | 14,970 | +1,289 | 0.02% | 1,286,494 |
| 2024-07-09 | 2024-07-05 | 82.963 | 13,681 | +5,849 | 0.02% | 1,135,011 |
| 2024-07-08 | 2024-07-04 | 83.971 | 7,832 | +892 | 0.01% | 657,663 |
| 2024-07-05 | 2024-07-03 | 75.700 | 6,940 | -1,487 | 0.01% | 525,359 |
| 2024-07-04 | 2024-07-02 | 77.667 | 8,427 | -3,569 | 0.01% | 654,501 |
| 2024-07-03 | 2024-06-28 | 70.606 | 11,996 | 0.01% | 846,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy