History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 23,800 | +0 | 0.02% | 16,707,600 |
| 2025-10-13 | 2025-10-09 | 697.000 | 23,800 | +0 | 0.02% | 16,588,600 |
| 2025-10-10 | 2025-10-08 | 717.000 | 23,800 | -700 | 0.02% | 17,064,600 |
| 2025-10-09 | 2025-10-06 | 677.000 | 24,500 | +300 | 0.02% | 16,586,500 |
| 2025-10-08 | 2025-10-03 | 688.000 | 24,200 | +100 | 0.02% | 16,649,600 |
| 2025-10-06 | 2025-10-02 | 699.000 | 24,100 | +500 | 0.02% | 16,845,900 |
| 2025-10-02 | 2025-09-29 | 704.000 | 23,600 | -300 | 0.02% | 16,614,400 |
| 2025-09-30 | 2025-09-26 | 693.500 | 23,900 | +900 | 0.02% | 16,574,650 |
| 2025-09-29 | 2025-09-25 | 707.000 | 23,000 | -100 | 0.02% | 16,261,000 |
| 2025-09-26 | 2025-09-24 | 715.000 | 23,100 | +600 | 0.02% | 16,516,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 22,500 | -500 | 0.02% | 16,425,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 23,000 | +200 | 0.02% | 16,813,000 |
| 2025-09-22 | 2025-09-18 | 709.000 | 22,800 | +600 | 0.02% | 16,165,200 |
| 2025-09-19 | 2025-09-17 | 733.000 | 22,200 | +200 | 0.02% | 16,272,600 |
| 2025-09-18 | 2025-09-16 | 727.000 | 22,000 | -200 | 0.02% | 15,994,000 |
| 2025-09-17 | 2025-09-15 | 726.500 | 22,200 | +600 | 0.02% | 16,128,300 |
| 2025-09-16 | 2025-09-12 | 728.500 | 21,600 | +2,400 | 0.02% | 15,735,600 |
| 2025-09-15 | 2025-09-11 | 728.500 | 19,200 | +1,900 | 0.01% | 13,987,200 |
| 2025-09-12 | 2025-09-10 | 755.000 | 17,300 | +3,000 | 0.01% | 13,061,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 14,300 | -2,500 | 0.01% | 11,683,100 |
| 2025-09-10 | 2025-09-08 | 783.000 | 16,800 | -1,000 | 0.01% | 13,154,400 |
| 2025-09-09 | 2025-09-05 | 767.500 | 17,800 | -2,100 | 0.01% | 13,661,500 |
| 2025-09-08 | 2025-09-04 | 744.000 | 19,900 | -500 | 0.01% | 14,805,600 |
| 2025-09-05 | 2025-09-03 | 750.000 | 20,400 | -100 | 0.01% | 15,300,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 20,500 | -200 | 0.01% | 15,293,000 |
| 2025-09-03 | 2025-09-01 | 727.500 | 20,700 | -700 | 0.01% | 15,059,250 |
| 2025-09-02 | 2025-08-29 | 710.000 | 21,400 | +1,100 | 0.02% | 15,194,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 20,300 | +1,000 | 0.01% | 14,220,150 |
| 2025-08-29 | 2025-08-27 | 724.500 | 19,300 | +1,800 | 0.01% | 13,982,850 |
| 2025-08-28 | 2025-08-26 | 748.000 | 17,500 | +700 | 0.01% | 13,090,000 |
| 2025-08-27 | 2025-08-25 | 733.500 | 16,800 | +400 | 0.01% | 12,322,800 |
| 2025-08-26 | 2025-08-22 | 728.500 | 16,400 | +900 | 0.01% | 11,947,400 |
| 2025-08-25 | 2025-08-21 | 751.000 | 15,500 | +500 | 0.01% | 11,640,500 |
| 2025-08-22 | 2025-08-20 | 782.000 | 15,000 | -1,300 | 0.01% | 11,730,000 |
| 2025-08-21 | 2025-08-19 | 718.500 | 16,300 | +800 | 0.01% | 11,711,550 |
| 2025-08-20 | 2025-08-18 | 755.000 | 15,500 | +600 | 0.01% | 11,702,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 14,900 | -100 | 0.01% | 11,622,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 15,000 | -200 | 0.01% | 11,340,000 |
| 2025-08-15 | 2025-08-13 | 765.500 | 15,200 | -100 | 0.01% | 11,635,600 |
| 2025-08-14 | 2025-08-12 | 755.000 | 15,300 | +100 | 0.01% | 11,551,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 15,200 | +1,500 | 0.01% | 11,529,200 |
| 2025-08-12 | 2025-08-08 | 802.500 | 13,700 | -100 | 0.01% | 10,994,250 |
| 2025-08-11 | 2025-08-07 | 794.500 | 13,800 | -500 | 0.01% | 10,964,100 |
| 2025-08-08 | 2025-08-06 | 768.000 | 14,300 | -1,100 | 0.01% | 10,982,400 |
| 2025-08-07 | 2025-08-05 | 725.000 | 15,400 | +300 | 0.01% | 11,165,000 |
| 2025-08-06 | 2025-08-04 | 733.000 | 15,100 | +100 | 0.01% | 11,068,300 |
| 2025-08-05 | 2025-08-01 | 690.000 | 15,000 | +300 | 0.01% | 10,350,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 14,700 | +2,500 | 0.01% | 10,414,950 |
| 2025-08-01 | 2025-07-30 | 773.500 | 12,200 | +1,200 | 0.01% | 9,436,700 |
| 2025-07-30 | 2025-07-28 | 733.000 | 11,000 | +300 | 0.01% | 8,063,000 |
| 2025-07-29 | 2025-07-25 | 764.500 | 10,700 | +300 | 0.01% | 8,180,150 |
| 2025-07-28 | 2025-07-24 | 786.000 | 10,400 | +500 | 0.01% | 8,174,400 |
| 2025-07-25 | 2025-07-23 | 786.500 | 9,900 | +2,200 | 0.01% | 7,786,350 |
| 2025-07-24 | 2025-07-22 | 834.500 | 7,700 | +700 | 0.01% | 6,425,650 |
| 2025-07-23 | 2025-07-21 | 846.500 | 7,000 | +400 | 0.01% | 5,925,500 |
| 2025-07-22 | 2025-07-18 | 852.500 | 6,600 | +600 | 0.00% | 5,626,500 |
| 2025-07-21 | 2025-07-17 | 863.000 | 6,000 | +400 | 0.00% | 5,178,000 |
| 2025-07-18 | 2025-07-16 | 874.500 | 5,600 | +300 | 0.00% | 4,897,200 |
| 2025-07-17 | 2025-07-15 | 888.000 | 5,300 | +200 | 0.00% | 4,706,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 5,100 | +700 | 0.00% | 4,467,600 |
| 2025-07-15 | 2025-07-11 | 900.000 | 4,400 | +2,500 | 0.00% | 3,960,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 1,900 | +300 | 0.00% | 1,930,400 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 1,600 | +200 | 0.00% | 1,728,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 1,400 | -100 | 0.00% | 1,514,800 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 1,500 | -200 | 0.00% | 1,552,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 1,700 | -100 | 0.00% | 1,691,500 |
| 2025-07-04 | 2025-07-02 | 988.000 | 1,800 | +300 | 0.00% | 1,778,400 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 1,500 | -1,800 | 0.00% | 1,512,000 |
| 2025-07-02 | 2025-06-27 | 877.000 | 3,300 | -300 | 0.00% | 2,894,100 |
| 2025-06-30 | 2025-06-26 | 868.500 | 3,600 | +100 | 0.00% | 3,126,600 |
| 2025-06-27 | 2025-06-25 | 863.500 | 3,500 | +100 | 0.00% | 3,022,250 |
| 2025-06-26 | 2025-06-24 | 860.000 | 3,400 | -200 | 0.00% | 2,924,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 3,600 | -300 | 0.00% | 3,171,600 |
| 2025-06-24 | 2025-06-20 | 822.000 | 3,900 | -300 | 0.00% | 3,205,800 |
| 2025-06-23 | 2025-06-19 | 816.500 | 4,200 | +400 | 0.00% | 3,429,300 |
| 2025-06-20 | 2025-06-18 | 872.500 | 3,800 | -400 | 0.00% | 3,315,500 |
| 2025-06-19 | 2025-06-17 | 881.500 | 4,200 | +700 | 0.00% | 3,702,300 |
| 2025-06-18 | 2025-06-16 | 944.500 | 3,500 | -200 | 0.00% | 3,305,750 |
| 2025-06-17 | 2025-06-13 | 948.500 | 3,700 | +100 | 0.00% | 3,509,450 |
| 2025-06-16 | 2025-06-12 | 914.000 | 3,600 | +500 | 0.00% | 3,290,400 |
| 2025-06-13 | 2025-06-11 | 865.000 | 3,100 | -400 | 0.00% | 2,681,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 3,500 | +800 | 0.00% | 3,018,750 |
| 2025-06-11 | 2025-06-09 | 887.000 | 2,700 | -300 | 0.00% | 2,394,900 |
| 2025-06-10 | 2025-06-06 | 903.000 | 3,000 | +200 | 0.00% | 2,709,000 |
| 2025-06-09 | 2025-06-05 | 904.000 | 2,800 | +600 | 0.00% | 2,531,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 2,200 | +100 | 0.00% | 2,186,800 |
| 2025-06-05 | 2025-06-03 | 964.500 | 2,100 | +200 | 0.00% | 2,025,450 |
| 2025-06-02 | 2025-05-29 | 900.000 | 1,900 | -700 | 0.00% | 1,710,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 2,600 | -600 | 0.00% | 2,161,900 |
| 2025-05-29 | 2025-05-27 | 820.500 | 3,200 | +200 | 0.00% | 2,625,600 |
| 2025-05-28 | 2025-05-26 | 821.500 | 3,000 | +200 | 0.00% | 2,464,500 |
| 2025-05-27 | 2025-05-23 | 826.500 | 2,800 | -200 | 0.00% | 2,314,200 |
| 2025-05-26 | 2025-05-22 | 844.000 | 3,000 | -300 | 0.00% | 2,532,000 |
| 2025-05-23 | 2025-05-21 | 807.940 | 3,300 | -500 | 0.00% | 2,666,201 |
| 2025-05-22 | 2025-05-20 | 751.959 | 3,800 | -1,058 | 0.00% | 2,857,443 |
| 2025-05-21 | 2025-05-19 | 687.404 | 4,858 | +397 | 0.00% | 3,339,410 |
| 2025-05-20 | 2025-05-16 | 681.857 | 4,461 | +495 | 0.00% | 3,041,762 |
| 2025-05-19 | 2025-05-15 | 687.909 | 3,966 | -198 | 0.00% | 2,728,246 |
| 2025-05-16 | 2025-05-14 | 689.926 | 4,164 | -99 | 0.00% | 2,872,852 |
| 2025-05-15 | 2025-05-13 | 672.779 | 4,263 | +99 | 0.00% | 2,868,055 |
| 2025-05-13 | 2025-05-09 | 705.056 | 4,164 | -198 | 0.00% | 2,935,853 |
| 2025-05-12 | 2025-05-08 | 704.047 | 4,362 | -298 | 0.00% | 3,071,054 |
| 2025-05-09 | 2025-05-07 | 690.935 | 4,660 | +1,190 | 0.00% | 3,219,755 |
| 2025-05-08 | 2025-05-06 | 746.411 | 3,470 | +99 | 0.00% | 2,590,047 |
| 2025-05-07 | 2025-05-02 | 736.829 | 3,371 | +99 | 0.00% | 2,483,850 |
| 2025-05-02 | 2025-04-29 | 766.584 | 3,272 | -297 | 0.00% | 2,508,264 |
| 2025-04-30 | 2025-04-28 | 719.177 | 3,569 | -99 | 0.00% | 2,566,743 |
| 2025-04-29 | 2025-04-25 | 708.082 | 3,668 | +495 | 0.00% | 2,597,244 |
| 2025-04-28 | 2025-04-24 | 734.307 | 3,173 | +100 | 0.00% | 2,329,957 |
| 2025-04-25 | 2025-04-23 | 747.420 | 3,073 | +297 | 0.00% | 2,296,821 |
| 2025-04-24 | 2025-04-22 | 807.435 | 2,776 | -99 | 0.00% | 2,241,440 |
| 2025-04-23 | 2025-04-17 | 783.732 | 2,875 | -694 | 0.00% | 2,253,229 |
| 2025-04-22 | 2025-04-16 | 810.966 | 3,569 | +793 | 0.00% | 2,894,336 |
| 2025-04-17 | 2025-04-15 | 833.156 | 2,776 | -297 | 0.00% | 2,312,842 |
| 2025-04-16 | 2025-04-14 | 803.401 | 3,073 | -397 | 0.00% | 2,468,850 |
| 2025-04-15 | 2025-04-11 | 749.437 | 3,470 | +198 | 0.00% | 2,600,547 |
| 2025-04-14 | 2025-04-10 | 733.803 | 3,272 | -793 | 0.00% | 2,401,003 |
| 2025-04-11 | 2025-04-09 | 699.508 | 4,065 | +1,785 | 0.00% | 2,843,501 |
| 2025-04-10 | 2025-04-08 | 690.935 | 2,280 | +793 | 0.00% | 1,575,331 |
| 2025-04-09 | 2025-04-07 | 646.049 | 1,487 | -694 | 0.00% | 960,675 |
| 2025-04-08 | 2025-04-03 | 806.931 | 2,181 | +694 | 0.00% | 1,759,916 |
| 2025-04-07 | 2025-04-02 | 805.922 | 1,487 | -496 | 0.00% | 1,198,406 |
| 2025-04-03 | 2025-04-01 | 875.520 | 1,983 | -793 | 0.00% | 1,736,156 |
| 2025-04-02 | 2025-03-31 | 735.316 | 2,776 | -595 | 0.00% | 2,041,237 |
| 2025-04-01 | 2025-03-28 | 723.212 | 3,371 | +496 | 0.00% | 2,437,947 |
| 2025-03-31 | 2025-03-27 | 728.255 | 2,875 | -298 | 0.00% | 2,093,734 |
| 2025-03-28 | 2025-03-26 | 666.727 | 3,173 | +397 | 0.00% | 2,115,524 |
| 2025-03-27 | 2025-03-25 | 636.971 | 2,776 | +198 | 0.00% | 1,768,232 |
| 2025-03-26 | 2025-03-24 | 700.013 | 2,578 | -198 | 0.00% | 1,804,632 |
| 2025-03-25 | 2025-03-21 | 710.099 | 2,776 | +694 | 0.00% | 1,971,235 |
| 2025-03-24 | 2025-03-20 | 736.324 | 2,082 | -198 | 0.00% | 1,533,028 |
| 2025-03-21 | 2025-03-19 | 754.480 | 2,280 | +495 | 0.00% | 1,720,215 |
| 2025-03-20 | 2025-03-18 | 731.281 | 1,785 | -198 | 0.00% | 1,305,337 |
| 2025-03-18 | 2025-03-14 | 687.909 | 1,983 | +99 | 0.00% | 1,364,123 |
| 2025-03-17 | 2025-03-13 | 691.439 | 1,884 | +199 | 0.00% | 1,302,671 |
| 2025-03-14 | 2025-03-12 | 720.186 | 1,685 | +99 | 0.00% | 1,213,513 |
| 2025-03-13 | 2025-03-11 | 699.004 | 1,586 | +99 | 0.00% | 1,108,620 |
| 2025-03-11 | 2025-03-07 | 627.389 | 1,487 | +99 | 0.00% | 932,927 |
| 2025-03-10 | 2025-03-06 | 625.371 | 1,388 | -397 | 0.00% | 868,016 |
| 2025-03-07 | 2025-03-05 | 605.198 | 1,785 | -495 | 0.00% | 1,080,279 |
| 2025-03-06 | 2025-03-04 | 541.652 | 2,280 | -99 | 0.00% | 1,234,967 |
| 2025-03-05 | 2025-03-03 | 519.462 | 2,379 | -100 | 0.00% | 1,235,800 |
| 2025-03-04 | 2025-02-28 | 503.121 | 2,479 | +298 | 0.00% | 1,247,238 |
| 2025-03-03 | 2025-02-27 | 546.696 | 2,181 | +297 | 0.00% | 1,192,343 |
| 2025-02-28 | 2025-02-26 | 541.652 | 1,884 | +99 | 0.00% | 1,020,473 |
| 2025-02-27 | 2025-02-25 | 534.592 | 1,785 | +100 | 0.00% | 954,246 |
| 2025-02-26 | 2025-02-24 | 536.105 | 1,685 | +99 | 0.00% | 903,336 |
| 2025-02-25 | 2025-02-21 | 553.252 | 1,586 | -595 | 0.00% | 877,458 |
| 2025-02-24 | 2025-02-20 | 472.458 | 2,181 | +297 | 0.00% | 1,030,431 |
| 2025-02-21 | 2025-02-19 | 478.107 | 1,884 | +199 | 0.00% | 900,753 |
| 2025-02-20 | 2025-02-18 | 473.870 | 1,685 | -397 | 0.00% | 798,471 |
| 2025-02-19 | 2025-02-17 | 452.890 | 2,082 | +793 | 0.00% | 942,917 |
| 2025-02-18 | 2025-02-14 | 497.271 | 1,289 | -396 | 0.00% | 640,983 |
| 2025-02-17 | 2025-02-13 | 447.847 | 1,685 | +594 | 0.00% | 754,622 |
| 2025-02-14 | 2025-02-12 | 425.656 | 1,091 | -396 | 0.00% | 464,391 |
| 2025-02-13 | 2025-02-11 | 420.814 | 1,487 | -595 | 0.00% | 625,751 |
| 2025-02-11 | 2025-02-07 | 433.322 | 2,082 | -198 | 0.00% | 902,176 |
| 2025-02-10 | 2025-02-06 | 409.114 | 2,280 | -397 | 0.00% | 932,780 |
| 2025-02-07 | 2025-02-05 | 399.431 | 2,677 | +694 | 0.00% | 1,069,276 |
| 2025-02-04 | 2025-01-28 | 419.604 | 1,983 | +99 | 0.00% | 832,075 |
| 2025-02-03 | 2025-01-24 | 370.785 | 1,884 | -694 | 0.00% | 698,559 |
| 2025-01-27 | 2025-01-23 | 358.479 | 2,578 | +99 | 0.00% | 924,159 |
| 2025-01-24 | 2025-01-22 | 351.217 | 2,479 | +1,587 | 0.00% | 870,666 |
| 2025-01-22 | 2025-01-20 | 307.441 | 892 | -992 | 0.00% | 274,237 |
| 2025-01-21 | 2025-01-17 | 289.890 | 1,884 | +793 | 0.00% | 546,153 |
| 2025-01-20 | 2025-01-16 | 297.556 | 1,091 | -793 | 0.00% | 324,633 |
| 2025-01-17 | 2025-01-15 | 283.434 | 1,884 | -991 | 0.00% | 533,991 |
| 2025-01-16 | 2025-01-14 | 294.530 | 2,875 | +1,190 | 0.00% | 846,773 |
| 2025-01-15 | 2025-01-13 | 298.968 | 1,685 | +99 | 0.00% | 503,761 |
| 2025-01-14 | 2025-01-10 | 290.899 | 1,586 | +396 | 0.00% | 461,365 |
| 2025-01-10 | 2025-01-08 | 271.532 | 1,190 | +199 | 0.00% | 323,123 |
| 2025-01-09 | 2025-01-07 | 283.434 | 991 | +99 | 0.00% | 280,884 |
| 2025-01-06 | 2025-01-02 | 266.489 | 892 | -496 | 0.00% | 237,708 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,388 | -99 | 0.00% | 337,686 |
| 2024-12-30 | 2024-12-24 | 206.776 | 1,487 | +198 | 0.00% | 307,476 |
| 2024-12-27 | 2024-12-20 | 209.802 | 1,289 | +99 | 0.00% | 270,435 |
| 2024-12-18 | 2024-12-16 | 237.036 | 1,190 | +397 | 0.00% | 282,073 |
| 2024-12-17 | 2024-12-13 | 238.650 | 793 | +396 | 0.00% | 189,249 |
| 2024-12-12 | 2024-12-10 | 205.162 | 397 | -99 | 0.00% | 81,449 |
| 2024-12-09 | 2024-12-05 | 198.202 | 496 | +99 | 0.00% | 98,308 |
| 2024-12-03 | 2024-11-29 | 198.808 | 397 | -99 | 0.00% | 78,927 |
| 2024-11-29 | 2024-11-27 | 203.548 | 496 | -198 | 0.00% | 100,960 |
| 2024-11-28 | 2024-11-26 | 191.041 | 694 | -99 | 0.00% | 132,582 |
| 2024-11-27 | 2024-11-25 | 200.119 | 793 | +99 | 0.00% | 158,694 |
| 2024-11-26 | 2024-11-22 | 205.566 | 694 | +198 | 0.00% | 142,663 |
| 2024-11-14 | 2024-11-12 | 191.949 | 496 | -892 | 0.00% | 95,207 |
| 2024-11-13 | 2024-11-11 | 206.373 | 1,388 | +99 | 0.00% | 286,445 |
| 2024-11-12 | 2024-11-08 | 210.004 | 1,289 | +198 | 0.00% | 270,695 |
| 2024-11-11 | 2024-11-07 | 200.825 | 1,091 | -1,090 | 0.00% | 219,100 |
| 2024-11-08 | 2024-11-06 | 214.240 | 2,181 | -298 | 0.00% | 467,258 |
| 2024-11-07 | 2024-11-05 | 226.748 | 2,479 | -694 | 0.00% | 562,107 |
| 2024-11-06 | 2024-11-04 | 223.318 | 3,173 | -198 | 0.00% | 708,588 |
| 2024-11-05 | 2024-11-01 | 210.609 | 3,371 | +99 | 0.00% | 709,963 |
| 2024-11-04 | 2024-10-31 | 217.468 | 3,272 | +199 | 0.00% | 711,555 |
| 2024-11-01 | 2024-10-30 | 221.301 | 3,073 | +198 | 0.00% | 680,057 |
| 2024-10-31 | 2024-10-29 | 216.863 | 2,875 | -496 | 0.00% | 623,480 |
| 2024-10-30 | 2024-10-28 | 196.689 | 3,371 | +397 | 0.00% | 663,040 |
| 2024-10-29 | 2024-10-25 | 192.150 | 2,974 | +198 | 0.00% | 571,455 |
| 2024-10-23 | 2024-10-21 | 172.179 | 2,776 | -99 | 0.00% | 477,969 |
| 2024-10-22 | 2024-10-18 | 167.741 | 2,875 | +297 | 0.00% | 482,255 |
| 2024-10-21 | 2024-10-17 | 157.452 | 2,578 | +992 | 0.00% | 405,912 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,586 | -199 | 0.00% | 251,479 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,785 | -793 | 0.00% | 288,254 |
| 2024-10-16 | 2024-10-14 | 164.412 | 2,578 | +1,091 | 0.00% | 423,855 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,487 | -595 | 0.00% | 255,280 |
| 2024-10-10 | 2024-10-08 | 165.118 | 2,082 | +496 | 0.00% | 343,776 |
| 2024-10-09 | 2024-10-07 | 176.516 | 1,586 | -99 | 0.00% | 279,955 |
| 2024-10-08 | 2024-10-04 | 176.516 | 1,685 | +99 | 0.00% | 297,430 |
| 2024-10-07 | 2024-10-03 | 173.288 | 1,586 | -1,091 | 0.00% | 274,835 |
| 2024-10-04 | 2024-10-02 | 159.671 | 2,677 | +1,388 | 0.00% | 427,440 |
| 2024-10-03 | 2024-09-30 | 148.274 | 1,289 | -3,965 | 0.00% | 191,125 |
| 2024-10-02 | 2024-09-27 | 151.905 | 5,254 | -298 | 0.01% | 798,108 |
| 2024-09-30 | 2024-09-26 | 140.709 | 5,552 | -2,677 | 0.01% | 781,214 |
| 2024-09-27 | 2024-09-25 | 130.622 | 8,229 | -297 | 0.01% | 1,074,888 |
| 2024-09-26 | 2024-09-24 | 128.907 | 8,526 | -99 | 0.01% | 1,099,063 |
| 2024-09-25 | 2024-09-23 | 129.613 | 8,625 | -694 | 0.01% | 1,117,915 |
| 2024-09-24 | 2024-09-20 | 121.040 | 9,319 | +2,082 | 0.01% | 1,127,968 |
| 2024-09-23 | 2024-09-19 | 131.126 | 7,237 | -893 | 0.01% | 948,961 |
| 2024-09-20 | 2024-09-17 | 117.106 | 8,130 | +397 | 0.01% | 952,071 |
| 2024-09-19 | 2024-09-16 | 114.080 | 7,733 | +99 | 0.01% | 882,180 |
| 2024-09-17 | 2024-09-13 | 114.382 | 7,634 | +198 | 0.01% | 873,196 |
| 2024-09-16 | 2024-09-12 | 109.238 | 7,436 | -396 | 0.01% | 812,296 |
| 2024-09-13 | 2024-09-11 | 108.936 | 7,832 | +198 | 0.01% | 853,184 |
| 2024-09-12 | 2024-09-10 | 103.892 | 7,634 | -6,642 | 0.01% | 793,114 |
| 2024-09-11 | 2024-09-09 | 92.747 | 14,276 | +1,189 | 0.02% | 1,324,051 |
| 2024-09-10 | 2024-09-05 | 94.310 | 13,087 | +1,190 | 0.01% | 1,234,236 |
| 2024-09-09 | 2024-09-04 | 93.806 | 11,897 | -3,866 | 0.01% | 1,116,007 |
| 2024-09-04 | 2024-09-02 | 91.637 | 15,763 | +198 | 0.02% | 1,444,476 |
| 2024-09-03 | 2024-08-30 | 91.637 | 15,565 | -595 | 0.02% | 1,426,331 |
| 2024-09-02 | 2024-08-29 | 90.578 | 16,160 | +595 | 0.02% | 1,463,740 |
| 2024-08-30 | 2024-08-28 | 91.536 | 15,565 | +198 | 0.02% | 1,424,761 |
| 2024-08-29 | 2024-08-27 | 93.604 | 15,367 | +1,289 | 0.02% | 1,438,413 |
| 2024-08-27 | 2024-08-23 | 93.402 | 14,078 | -99 | 0.01% | 1,314,917 |
| 2024-08-26 | 2024-08-22 | 94.007 | 14,177 | -99 | 0.02% | 1,332,744 |
| 2024-08-23 | 2024-08-21 | 88.510 | 14,276 | +99 | 0.02% | 1,263,572 |
| 2024-08-22 | 2024-08-20 | 87.502 | 14,177 | +198 | 0.02% | 1,240,510 |
| 2024-08-21 | 2024-08-19 | 89.368 | 13,979 | +595 | 0.01% | 1,249,270 |
| 2024-08-16 | 2024-08-14 | 88.006 | 13,384 | -2,082 | 0.01% | 1,177,871 |
| 2024-08-15 | 2024-08-13 | 86.644 | 15,466 | -2,082 | 0.02% | 1,340,039 |
| 2024-08-12 | 2024-08-08 | 82.912 | 17,548 | -991 | 0.02% | 1,454,942 |
| 2024-08-07 | 2024-08-05 | 77.465 | 18,539 | -496 | 0.02% | 1,436,131 |
| 2024-08-02 | 2024-07-31 | 82.610 | 19,035 | +1,289 | 0.02% | 1,572,473 |
| 2024-08-01 | 2024-07-30 | 83.719 | 17,746 | +396 | 0.02% | 1,485,679 |
| 2024-07-30 | 2024-07-26 | 75.145 | 17,350 | +496 | 0.02% | 1,303,773 |
| 2024-07-29 | 2024-07-25 | 77.163 | 16,854 | -496 | 0.02% | 1,300,501 |
| 2024-07-24 | 2024-07-22 | 82.710 | 17,350 | -99 | 0.02% | 1,435,026 |
| 2024-07-23 | 2024-07-19 | 82.206 | 17,449 | +496 | 0.02% | 1,434,414 |
| 2024-07-22 | 2024-07-18 | 82.357 | 16,953 | +297 | 0.02% | 1,396,205 |
| 2024-07-19 | 2024-07-17 | 82.307 | 16,656 | +2,380 | 0.02% | 1,370,905 |
| 2024-07-18 | 2024-07-16 | 87.703 | 14,276 | +892 | 0.02% | 1,252,052 |
| 2024-07-17 | 2024-07-15 | 87.048 | 13,384 | +198 | 0.01% | 1,165,046 |
| 2024-07-16 | 2024-07-12 | 85.938 | 13,186 | -892 | 0.01% | 1,133,180 |
| 2024-07-15 | 2024-07-11 | 85.736 | 14,078 | +1,884 | 0.02% | 1,206,997 |
| 2024-07-12 | 2024-07-10 | 85.736 | 12,194 | +1,388 | 0.01% | 1,045,470 |
| 2024-07-11 | 2024-07-09 | 86.241 | 10,806 | +297 | 0.01% | 931,917 |
| 2024-07-09 | 2024-07-05 | 82.963 | 10,509 | +892 | 0.01% | 871,854 |
| 2024-07-08 | 2024-07-04 | 83.971 | 9,617 | +1,686 | 0.01% | 807,552 |
| 2024-07-05 | 2024-07-03 | 75.700 | 7,931 | +99 | 0.01% | 600,378 |
| 2024-07-04 | 2024-07-02 | 77.667 | 7,832 | +3,172 | 0.01% | 608,289 |
| 2024-07-03 | 2024-06-28 | 70.606 | 4,660 | 0.01% | 329,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy