History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 44,700 | +0 | 0.03% | 31,379,400 |
| 2025-10-13 | 2025-10-09 | 697.000 | 44,700 | +0 | 0.03% | 31,155,900 |
| 2025-10-10 | 2025-10-08 | 717.000 | 44,700 | -7,800 | 0.03% | 32,049,900 |
| 2025-10-09 | 2025-10-06 | 677.000 | 52,500 | +1,700 | 0.04% | 35,542,500 |
| 2025-10-08 | 2025-10-03 | 688.000 | 50,800 | +1,500 | 0.04% | 34,950,400 |
| 2025-10-06 | 2025-10-02 | 699.000 | 49,300 | +1,100 | 0.04% | 34,460,700 |
| 2025-10-03 | 2025-09-30 | 712.000 | 48,200 | +100 | 0.03% | 34,318,400 |
| 2025-10-02 | 2025-09-29 | 704.000 | 48,100 | +7,200 | 0.03% | 33,862,400 |
| 2025-09-30 | 2025-09-26 | 693.500 | 40,900 | +10,200 | 0.03% | 28,364,150 |
| 2025-09-29 | 2025-09-25 | 707.000 | 30,700 | -8,300 | 0.02% | 21,704,900 |
| 2025-09-26 | 2025-09-24 | 715.000 | 39,000 | -2,000 | 0.03% | 27,885,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 41,000 | -800 | 0.03% | 29,930,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 41,800 | +800 | 0.03% | 30,555,800 |
| 2025-09-23 | 2025-09-19 | 736.500 | 41,000 | -9,400 | 0.03% | 30,196,500 |
| 2025-09-22 | 2025-09-18 | 709.000 | 50,400 | +3,000 | 0.04% | 35,733,600 |
| 2025-09-19 | 2025-09-17 | 733.000 | 47,400 | -1,200 | 0.03% | 34,744,200 |
| 2025-09-18 | 2025-09-16 | 727.000 | 48,600 | +11,000 | 0.03% | 35,332,200 |
| 2025-09-17 | 2025-09-15 | 726.500 | 37,600 | +4,000 | 0.03% | 27,316,400 |
| 2025-09-16 | 2025-09-12 | 728.500 | 33,600 | +1,700 | 0.02% | 24,477,600 |
| 2025-09-15 | 2025-09-11 | 728.500 | 31,900 | -31,100 | 0.02% | 23,239,150 |
| 2025-09-12 | 2025-09-10 | 755.000 | 63,000 | +4,500 | 0.05% | 47,565,000 |
| 2025-09-11 | 2025-09-09 | 817.000 | 58,500 | -19,000 | 0.04% | 47,794,500 |
| 2025-09-10 | 2025-09-08 | 783.000 | 77,500 | +14,400 | 0.06% | 60,682,500 |
| 2025-09-09 | 2025-09-05 | 767.500 | 63,100 | -4,300 | 0.05% | 48,429,250 |
| 2025-09-08 | 2025-09-04 | 744.000 | 67,400 | +17,300 | 0.05% | 50,145,600 |
| 2025-09-05 | 2025-09-03 | 750.000 | 50,100 | +14,900 | 0.04% | 37,575,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 35,200 | +5,900 | 0.03% | 26,259,200 |
| 2025-09-03 | 2025-09-01 | 727.500 | 29,300 | +8,000 | 0.02% | 21,315,750 |
| 2025-09-02 | 2025-08-29 | 710.000 | 21,300 | -1,500 | 0.02% | 15,123,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 22,800 | +5,400 | 0.02% | 15,971,400 |
| 2025-08-29 | 2025-08-27 | 724.500 | 17,400 | +4,000 | 0.01% | 12,606,300 |
| 2025-08-28 | 2025-08-26 | 748.000 | 13,400 | -6,900 | 0.01% | 10,023,200 |
| 2025-08-27 | 2025-08-25 | 733.500 | 20,300 | -5,700 | 0.01% | 14,890,050 |
| 2025-08-26 | 2025-08-22 | 728.500 | 26,000 | +2,400 | 0.02% | 18,941,000 |
| 2025-08-25 | 2025-08-21 | 751.000 | 23,600 | -7,500 | 0.02% | 17,723,600 |
| 2025-08-22 | 2025-08-20 | 782.000 | 31,100 | -10,700 | 0.02% | 24,320,200 |
| 2025-08-21 | 2025-08-19 | 718.500 | 41,800 | +4,700 | 0.03% | 30,033,300 |
| 2025-08-20 | 2025-08-18 | 755.000 | 37,100 | -30,000 | 0.03% | 28,010,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 67,100 | +32,700 | 0.05% | 52,338,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 34,400 | -7,800 | 0.02% | 26,006,400 |
| 2025-08-15 | 2025-08-13 | 765.500 | 42,200 | +1,200 | 0.03% | 32,304,100 |
| 2025-08-14 | 2025-08-12 | 755.000 | 41,000 | -41,400 | 0.03% | 30,955,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 82,400 | +36,700 | 0.06% | 62,500,400 |
| 2025-08-12 | 2025-08-08 | 802.500 | 45,700 | -60,800 | 0.03% | 36,674,250 |
| 2025-08-11 | 2025-08-07 | 794.500 | 106,500 | +24,500 | 0.08% | 84,614,250 |
| 2025-08-08 | 2025-08-06 | 768.000 | 82,000 | -19,500 | 0.06% | 62,976,000 |
| 2025-08-07 | 2025-08-05 | 725.000 | 101,500 | -14,800 | 0.07% | 73,587,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 116,300 | -29,700 | 0.08% | 85,247,900 |
| 2025-08-05 | 2025-08-01 | 690.000 | 146,000 | +7,100 | 0.10% | 100,740,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 138,900 | +58,100 | 0.10% | 98,410,650 |
| 2025-08-01 | 2025-07-30 | 773.500 | 80,800 | +50,000 | 0.06% | 62,498,800 |
| 2025-07-31 | 2025-07-29 | 749.000 | 30,800 | +14,300 | 0.02% | 23,069,200 |
| 2025-07-30 | 2025-07-28 | 733.000 | 16,500 | -7,800 | 0.01% | 12,094,500 |
| 2025-07-29 | 2025-07-25 | 764.500 | 24,300 | +1,100 | 0.02% | 18,577,350 |
| 2025-07-28 | 2025-07-24 | 786.000 | 23,200 | -1,600 | 0.02% | 18,235,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 24,800 | +7,000 | 0.02% | 19,505,200 |
| 2025-07-24 | 2025-07-22 | 834.500 | 17,800 | -100 | 0.01% | 14,854,100 |
| 2025-07-23 | 2025-07-21 | 846.500 | 17,900 | -200 | 0.01% | 15,152,350 |
| 2025-07-22 | 2025-07-18 | 852.500 | 18,100 | -1,700 | 0.01% | 15,430,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 19,800 | -8,200 | 0.01% | 17,087,400 |
| 2025-07-18 | 2025-07-16 | 874.500 | 28,000 | +1,700 | 0.02% | 24,486,000 |
| 2025-07-17 | 2025-07-15 | 888.000 | 26,300 | +12,400 | 0.02% | 23,354,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 13,900 | +300 | 0.01% | 12,176,400 |
| 2025-07-15 | 2025-07-11 | 900.000 | 13,600 | -3,500 | 0.01% | 12,240,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 17,100 | +2,900 | 0.01% | 17,373,600 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 14,200 | +300 | 0.01% | 15,336,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 13,900 | -10,700 | 0.01% | 15,039,800 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 24,600 | +2,100 | 0.02% | 25,461,000 |
| 2025-07-08 | 2025-07-04 | 995.000 | 22,500 | +11,900 | 0.02% | 22,387,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 10,600 | +200 | 0.01% | 10,276,700 |
| 2025-07-04 | 2025-07-02 | 988.000 | 10,400 | +100 | 0.01% | 10,275,200 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 10,300 | -6,200 | 0.01% | 10,382,400 |
| 2025-07-02 | 2025-06-27 | 877.000 | 16,500 | -1,700 | 0.01% | 14,470,500 |
| 2025-06-30 | 2025-06-26 | 868.500 | 18,200 | +800 | 0.01% | 15,806,700 |
| 2025-06-26 | 2025-06-24 | 860.000 | 17,400 | +6,300 | 0.01% | 14,964,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 11,100 | -6,700 | 0.01% | 9,779,100 |
| 2025-06-24 | 2025-06-20 | 822.000 | 17,800 | -4,900 | 0.01% | 14,631,600 |
| 2025-06-23 | 2025-06-19 | 816.500 | 22,700 | +8,100 | 0.02% | 18,534,550 |
| 2025-06-20 | 2025-06-18 | 872.500 | 14,600 | -4,100 | 0.01% | 12,738,500 |
| 2025-06-19 | 2025-06-17 | 881.500 | 18,700 | +2,300 | 0.01% | 16,484,050 |
| 2025-06-18 | 2025-06-16 | 944.500 | 16,400 | +400 | 0.01% | 15,489,800 |
| 2025-06-17 | 2025-06-13 | 948.500 | 16,000 | -1,300 | 0.01% | 15,176,000 |
| 2025-06-16 | 2025-06-12 | 914.000 | 17,300 | -5,400 | 0.01% | 15,812,200 |
| 2025-06-13 | 2025-06-11 | 865.000 | 22,700 | -6,200 | 0.02% | 19,635,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 28,900 | +3,000 | 0.02% | 24,926,250 |
| 2025-06-11 | 2025-06-09 | 887.000 | 25,900 | +2,000 | 0.02% | 22,973,300 |
| 2025-06-10 | 2025-06-06 | 903.000 | 23,900 | -600 | 0.02% | 21,581,700 |
| 2025-06-09 | 2025-06-05 | 904.000 | 24,500 | +7,900 | 0.02% | 22,148,000 |
| 2025-06-06 | 2025-06-04 | 994.000 | 16,600 | +3,800 | 0.01% | 16,500,400 |
| 2025-06-05 | 2025-06-03 | 964.500 | 12,800 | +400 | 0.01% | 12,345,600 |
| 2025-06-04 | 2025-06-02 | 909.000 | 12,400 | +1,600 | 0.01% | 11,271,600 |
| 2025-06-03 | 2025-05-30 | 877.000 | 10,800 | +500 | 0.01% | 9,471,600 |
| 2025-06-02 | 2025-05-29 | 900.000 | 10,300 | -7,400 | 0.01% | 9,270,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 17,700 | -1,700 | 0.01% | 14,717,550 |
| 2025-05-29 | 2025-05-27 | 820.500 | 19,400 | +9,100 | 0.01% | 15,917,700 |
| 2025-05-28 | 2025-05-26 | 821.500 | 10,300 | +300 | 0.01% | 8,461,450 |
| 2025-05-27 | 2025-05-23 | 826.500 | 10,000 | -200 | 0.01% | 8,265,000 |
| 2025-05-26 | 2025-05-22 | 844.000 | 10,200 | -1,100 | 0.01% | 8,608,800 |
| 2025-05-23 | 2025-05-21 | 807.940 | 11,300 | +700 | 0.01% | 9,129,718 |
| 2025-05-22 | 2025-05-20 | 751.959 | 10,600 | -12,302 | 0.01% | 7,970,763 |
| 2025-05-21 | 2025-05-19 | 687.404 | 22,902 | +2,578 | 0.02% | 15,742,933 |
| 2025-05-20 | 2025-05-16 | 681.857 | 20,324 | +7,138 | 0.01% | 13,858,054 |
| 2025-05-19 | 2025-05-15 | 687.909 | 13,186 | +7,039 | 0.01% | 9,070,763 |
| 2025-05-16 | 2025-05-14 | 689.926 | 6,147 | -991 | 0.00% | 4,240,975 |
| 2025-05-15 | 2025-05-13 | 672.779 | 7,138 | -6,841 | 0.01% | 4,802,294 |
| 2025-05-14 | 2025-05-12 | 651.092 | 13,979 | +1,884 | 0.01% | 9,101,621 |
| 2025-05-13 | 2025-05-09 | 705.056 | 12,095 | -298 | 0.01% | 8,527,651 |
| 2025-05-12 | 2025-05-08 | 704.047 | 12,393 | -6,543 | 0.01% | 8,725,258 |
| 2025-05-09 | 2025-05-07 | 690.935 | 18,936 | +7,535 | 0.01% | 13,083,538 |
| 2025-05-08 | 2025-05-06 | 746.411 | 11,401 | -992 | 0.01% | 8,509,833 |
| 2025-05-07 | 2025-05-02 | 736.829 | 12,393 | +1,686 | 0.01% | 9,131,520 |
| 2025-05-06 | 2025-04-30 | 725.734 | 10,707 | +1,090 | 0.01% | 7,770,429 |
| 2025-05-02 | 2025-04-29 | 766.584 | 9,617 | -9,616 | 0.01% | 7,372,242 |
| 2025-04-30 | 2025-04-28 | 719.177 | 19,233 | -397 | 0.01% | 13,831,935 |
| 2025-04-29 | 2025-04-25 | 708.082 | 19,630 | +1,091 | 0.01% | 13,899,648 |
| 2025-04-28 | 2025-04-24 | 734.307 | 18,539 | -595 | 0.01% | 13,613,320 |
| 2025-04-25 | 2025-04-23 | 747.420 | 19,134 | +3,073 | 0.01% | 14,301,130 |
| 2025-04-24 | 2025-04-22 | 807.435 | 16,061 | -99 | 0.01% | 12,968,218 |
| 2025-04-23 | 2025-04-17 | 783.732 | 16,160 | +2,974 | 0.01% | 12,665,104 |
| 2025-04-22 | 2025-04-16 | 810.966 | 13,186 | +3,470 | 0.01% | 10,693,392 |
| 2025-04-17 | 2025-04-15 | 833.156 | 9,716 | -99 | 0.01% | 8,094,946 |
| 2025-04-16 | 2025-04-14 | 803.401 | 9,815 | -5,056 | 0.01% | 7,885,377 |
| 2025-04-15 | 2025-04-11 | 749.437 | 14,871 | -595 | 0.01% | 11,144,879 |
| 2025-04-14 | 2025-04-10 | 733.803 | 15,466 | -1,983 | 0.01% | 11,348,995 |
| 2025-04-11 | 2025-04-09 | 699.508 | 17,449 | +496 | 0.01% | 12,205,720 |
| 2025-04-10 | 2025-04-08 | 690.935 | 16,953 | +3,371 | 0.01% | 11,713,415 |
| 2025-04-09 | 2025-04-07 | 646.049 | 13,582 | -4,957 | 0.01% | 8,774,639 |
| 2025-04-08 | 2025-04-03 | 806.931 | 18,539 | +2,181 | 0.01% | 14,959,693 |
| 2025-04-07 | 2025-04-02 | 805.922 | 16,358 | -4,065 | 0.01% | 13,183,277 |
| 2025-04-03 | 2025-04-01 | 875.520 | 20,423 | -3,569 | 0.02% | 17,880,746 |
| 2025-04-02 | 2025-03-31 | 735.316 | 23,992 | -397 | 0.03% | 17,641,697 |
| 2025-04-01 | 2025-03-28 | 723.212 | 24,389 | +1,785 | 0.03% | 17,638,414 |
| 2025-03-31 | 2025-03-27 | 728.255 | 22,604 | -1,884 | 0.02% | 16,461,480 |
| 2025-03-28 | 2025-03-26 | 666.727 | 24,488 | -1,884 | 0.03% | 16,326,803 |
| 2025-03-27 | 2025-03-25 | 636.971 | 26,372 | +2,975 | 0.03% | 16,798,202 |
| 2025-03-26 | 2025-03-24 | 700.013 | 23,397 | -7,634 | 0.02% | 16,378,195 |
| 2025-03-25 | 2025-03-21 | 710.099 | 31,031 | +2,181 | 0.03% | 22,035,089 |
| 2025-03-24 | 2025-03-20 | 736.324 | 28,850 | +1,090 | 0.03% | 21,242,961 |
| 2025-03-21 | 2025-03-19 | 754.480 | 27,760 | +893 | 0.03% | 20,944,377 |
| 2025-03-20 | 2025-03-18 | 731.281 | 26,867 | +99 | 0.03% | 19,647,331 |
| 2025-03-19 | 2025-03-17 | 704.047 | 26,768 | +1,090 | 0.03% | 18,845,937 |
| 2025-03-18 | 2025-03-14 | 687.909 | 25,678 | +1,190 | 0.03% | 17,664,118 |
| 2025-03-17 | 2025-03-13 | 691.439 | 24,488 | +1,289 | 0.03% | 16,931,957 |
| 2025-03-14 | 2025-03-12 | 720.186 | 23,199 | +2,379 | 0.02% | 16,707,592 |
| 2025-03-13 | 2025-03-11 | 699.004 | 20,820 | +694 | 0.02% | 14,553,262 |
| 2025-03-11 | 2025-03-07 | 627.389 | 20,126 | +1,686 | 0.02% | 12,626,827 |
| 2025-03-10 | 2025-03-06 | 625.371 | 18,440 | +892 | 0.02% | 11,531,850 |
| 2025-03-07 | 2025-03-05 | 605.198 | 17,548 | +892 | 0.02% | 10,620,018 |
| 2025-03-05 | 2025-03-03 | 519.462 | 16,656 | -1,090 | 0.02% | 8,652,156 |
| 2025-03-04 | 2025-02-28 | 503.121 | 17,746 | +3,073 | 0.02% | 8,928,393 |
| 2025-03-03 | 2025-02-27 | 546.696 | 14,673 | +694 | 0.02% | 8,021,666 |
| 2025-02-28 | 2025-02-26 | 541.652 | 13,979 | -99 | 0.01% | 7,571,759 |
| 2025-02-27 | 2025-02-25 | 534.592 | 14,078 | +595 | 0.01% | 7,525,983 |
| 2025-02-26 | 2025-02-24 | 536.105 | 13,483 | +198 | 0.01% | 7,228,300 |
| 2025-02-25 | 2025-02-21 | 553.252 | 13,285 | -198 | 0.01% | 7,349,953 |
| 2025-02-24 | 2025-02-20 | 472.458 | 13,483 | +99 | 0.01% | 6,370,152 |
| 2025-02-21 | 2025-02-19 | 478.107 | 13,384 | +99 | 0.01% | 6,398,979 |
| 2025-02-20 | 2025-02-18 | 473.870 | 13,285 | -396 | 0.01% | 6,295,366 |
| 2025-02-19 | 2025-02-17 | 452.890 | 13,681 | +2,181 | 0.01% | 6,195,988 |
| 2025-02-18 | 2025-02-14 | 497.271 | 11,500 | -496 | 0.01% | 5,718,619 |
| 2025-02-17 | 2025-02-13 | 447.847 | 11,996 | -4,362 | 0.01% | 5,372,369 |
| 2025-02-14 | 2025-02-12 | 425.656 | 16,358 | -496 | 0.02% | 6,962,882 |
| 2025-02-13 | 2025-02-11 | 420.814 | 16,854 | +297 | 0.02% | 7,092,407 |
| 2025-02-12 | 2025-02-10 | 426.665 | 16,557 | +893 | 0.02% | 7,064,288 |
| 2025-02-11 | 2025-02-07 | 433.322 | 15,664 | -199 | 0.02% | 6,787,554 |
| 2025-02-10 | 2025-02-06 | 409.114 | 15,863 | +3,074 | 0.02% | 6,489,775 |
| 2025-02-07 | 2025-02-05 | 399.431 | 12,789 | +1,189 | 0.01% | 5,108,321 |
| 2025-02-06 | 2025-02-04 | 454.302 | 11,600 | +199 | 0.01% | 5,269,905 |
| 2025-02-05 | 2025-02-03 | 431.305 | 11,401 | +495 | 0.01% | 4,917,304 |
| 2025-02-04 | 2025-01-28 | 419.604 | 10,906 | +199 | 0.01% | 4,576,202 |
| 2025-02-03 | 2025-01-24 | 370.785 | 10,707 | +297 | 0.01% | 3,969,993 |
| 2025-01-27 | 2025-01-23 | 358.479 | 10,410 | +99 | 0.01% | 3,731,767 |
| 2025-01-24 | 2025-01-22 | 351.217 | 10,311 | -396 | 0.01% | 3,621,395 |
| 2025-01-23 | 2025-01-21 | 340.121 | 10,707 | -1,686 | 0.01% | 3,641,680 |
| 2025-01-22 | 2025-01-20 | 307.441 | 12,393 | -198 | 0.01% | 3,810,112 |
| 2025-01-21 | 2025-01-17 | 289.890 | 12,591 | +496 | 0.01% | 3,650,004 |
| 2025-01-20 | 2025-01-16 | 297.556 | 12,095 | +991 | 0.01% | 3,598,937 |
| 2025-01-17 | 2025-01-15 | 283.434 | 11,104 | +1,190 | 0.01% | 3,147,257 |
| 2025-01-16 | 2025-01-14 | 294.530 | 9,914 | +99 | 0.01% | 2,919,968 |
| 2025-01-15 | 2025-01-13 | 298.968 | 9,815 | +99 | 0.01% | 2,934,370 |
| 2025-01-14 | 2025-01-10 | 290.899 | 9,716 | -198 | 0.01% | 2,826,371 |
| 2025-01-13 | 2025-01-09 | 301.590 | 9,914 | -1,388 | 0.01% | 2,989,968 |
| 2025-01-10 | 2025-01-08 | 271.532 | 11,302 | +496 | 0.01% | 3,068,858 |
| 2025-01-09 | 2025-01-07 | 283.434 | 10,806 | -1,487 | 0.01% | 3,062,793 |
| 2025-01-08 | 2025-01-06 | 280.005 | 12,293 | -298 | 0.01% | 3,442,102 |
| 2025-01-07 | 2025-01-03 | 274.357 | 12,591 | -991 | 0.01% | 3,454,423 |
| 2025-01-06 | 2025-01-02 | 266.489 | 13,582 | -1,388 | 0.01% | 3,619,453 |
| 2025-01-03 | 2024-12-31 | 243.290 | 14,970 | -1,388 | 0.02% | 3,642,046 |
| 2025-01-02 | 2024-12-27 | 213.635 | 16,358 | +198 | 0.02% | 3,494,641 |
| 2024-12-30 | 2024-12-24 | 206.776 | 16,160 | +1,190 | 0.02% | 3,341,501 |
| 2024-12-27 | 2024-12-20 | 209.802 | 14,970 | +1,586 | 0.02% | 3,140,737 |
| 2024-12-23 | 2024-12-19 | 219.283 | 13,384 | -1,091 | 0.01% | 2,934,890 |
| 2024-12-20 | 2024-12-18 | 230.984 | 14,475 | +100 | 0.02% | 3,343,493 |
| 2024-12-19 | 2024-12-17 | 236.834 | 14,375 | +892 | 0.02% | 3,404,492 |
| 2024-12-18 | 2024-12-16 | 237.036 | 13,483 | +793 | 0.01% | 3,195,956 |
| 2024-12-17 | 2024-12-13 | 238.650 | 12,690 | +397 | 0.01% | 3,028,466 |
| 2024-12-16 | 2024-12-12 | 238.045 | 12,293 | -694 | 0.01% | 2,926,283 |
| 2024-12-13 | 2024-12-11 | 210.811 | 12,987 | -496 | 0.01% | 2,737,799 |
| 2024-12-12 | 2024-12-10 | 205.162 | 13,483 | +297 | 0.01% | 2,766,202 |
| 2024-12-11 | 2024-12-09 | 204.759 | 13,186 | -198 | 0.01% | 2,699,949 |
| 2024-12-10 | 2024-12-06 | 195.076 | 13,384 | -13,880 | 0.01% | 2,610,891 |
| 2024-12-09 | 2024-12-05 | 198.202 | 27,264 | +10,113 | 0.03% | 5,403,791 |
| 2024-12-06 | 2024-12-04 | 202.943 | 17,151 | -100 | 0.02% | 3,480,678 |
| 2024-12-04 | 2024-12-02 | 206.373 | 17,251 | -297 | 0.02% | 3,560,134 |
| 2024-12-02 | 2024-11-28 | 196.488 | 17,548 | -10,013 | 0.02% | 3,447,966 |
| 2024-11-29 | 2024-11-27 | 203.548 | 27,561 | +99 | 0.03% | 5,609,996 |
| 2024-11-28 | 2024-11-26 | 191.041 | 27,462 | +99 | 0.03% | 5,246,365 |
| 2024-11-27 | 2024-11-25 | 200.119 | 27,363 | +99 | 0.03% | 5,475,853 |
| 2024-11-25 | 2024-11-21 | 214.442 | 27,264 | -99 | 0.03% | 5,846,544 |
| 2024-11-22 | 2024-11-20 | 203.952 | 27,363 | +99 | 0.03% | 5,580,733 |
| 2024-11-21 | 2024-11-19 | 192.453 | 27,264 | +16,656 | 0.03% | 5,247,039 |
| 2024-11-20 | 2024-11-18 | 188.519 | 10,608 | -99 | 0.01% | 1,999,812 |
| 2024-11-15 | 2024-11-13 | 188.620 | 10,707 | -99 | 0.01% | 2,019,555 |
| 2024-11-14 | 2024-11-12 | 191.949 | 10,806 | -16,557 | 0.01% | 2,074,198 |
| 2024-11-13 | 2024-11-11 | 206.373 | 27,363 | +297 | 0.03% | 5,646,973 |
| 2024-11-12 | 2024-11-08 | 210.004 | 27,066 | -1,784 | 0.03% | 5,683,962 |
| 2024-11-11 | 2024-11-07 | 200.825 | 28,850 | +3,172 | 0.03% | 5,793,799 |
| 2024-11-08 | 2024-11-06 | 214.240 | 25,678 | -297 | 0.03% | 5,501,259 |
| 2024-11-07 | 2024-11-05 | 226.748 | 25,975 | +198 | 0.03% | 5,889,769 |
| 2024-11-05 | 2024-11-01 | 210.609 | 25,777 | -1,487 | 0.03% | 5,428,868 |
| 2024-11-04 | 2024-10-31 | 217.468 | 27,264 | -198 | 0.03% | 5,929,045 |
| 2024-11-01 | 2024-10-30 | 221.301 | 27,462 | +595 | 0.03% | 6,077,363 |
| 2024-10-31 | 2024-10-29 | 216.863 | 26,867 | -595 | 0.03% | 5,826,450 |
| 2024-10-30 | 2024-10-28 | 196.689 | 27,462 | -99 | 0.03% | 5,401,485 |
| 2024-10-29 | 2024-10-25 | 192.150 | 27,561 | +694 | 0.03% | 5,295,858 |
| 2024-10-28 | 2024-10-24 | 191.243 | 26,867 | -99 | 0.03% | 5,138,116 |
| 2024-10-25 | 2024-10-23 | 187.208 | 26,966 | +1,388 | 0.03% | 5,048,250 |
| 2024-10-23 | 2024-10-21 | 172.179 | 25,578 | +99 | 0.03% | 4,403,992 |
| 2024-10-17 | 2024-10-15 | 161.487 | 25,479 | -4,858 | 0.03% | 4,114,529 |
| 2024-10-14 | 2024-10-09 | 171.675 | 30,337 | -992 | 0.03% | 5,208,091 |
| 2024-10-10 | 2024-10-08 | 165.118 | 31,329 | +100 | 0.03% | 5,172,989 |
| 2024-10-09 | 2024-10-07 | 176.516 | 31,229 | -1,289 | 0.03% | 5,512,423 |
| 2024-10-08 | 2024-10-04 | 176.516 | 32,518 | +991 | 0.03% | 5,739,952 |
| 2024-10-07 | 2024-10-03 | 173.288 | 31,527 | +1,983 | 0.03% | 5,463,264 |
| 2024-10-04 | 2024-10-02 | 159.671 | 29,544 | +198 | 0.03% | 4,717,334 |
| 2024-10-03 | 2024-09-30 | 148.274 | 29,346 | +2,578 | 0.03% | 4,351,236 |
| 2024-10-02 | 2024-09-27 | 151.905 | 26,768 | -1,586 | 0.03% | 4,066,186 |
| 2024-09-30 | 2024-09-26 | 140.709 | 28,354 | +892 | 0.03% | 3,989,651 |
| 2024-09-27 | 2024-09-25 | 130.622 | 27,462 | -2,974 | 0.03% | 3,587,140 |
| 2024-09-26 | 2024-09-24 | 128.907 | 30,436 | +991 | 0.03% | 3,923,420 |
| 2024-09-25 | 2024-09-23 | 129.613 | 29,445 | -991 | 0.03% | 3,816,463 |
| 2024-09-24 | 2024-09-20 | 121.040 | 30,436 | -17,548 | 0.03% | 3,683,963 |
| 2024-09-23 | 2024-09-19 | 131.126 | 47,984 | +198 | 0.05% | 6,291,963 |
| 2024-09-20 | 2024-09-17 | 117.106 | 47,786 | +595 | 0.05% | 5,596,020 |
| 2024-09-19 | 2024-09-16 | 114.080 | 47,191 | -298 | 0.05% | 5,383,543 |
| 2024-09-17 | 2024-09-13 | 114.382 | 47,489 | -4,163 | 0.05% | 5,431,909 |
| 2024-09-16 | 2024-09-12 | 109.238 | 51,652 | -100 | 0.05% | 5,642,375 |
| 2024-09-13 | 2024-09-11 | 108.936 | 51,752 | -396 | 0.06% | 5,637,639 |
| 2024-09-12 | 2024-09-10 | 103.892 | 52,148 | -18,242 | 0.06% | 5,417,779 |
| 2024-09-11 | 2024-09-09 | 92.747 | 70,390 | +496 | 0.07% | 6,528,435 |
| 2024-09-10 | 2024-09-05 | 94.310 | 69,894 | +4,064 | 0.07% | 6,591,707 |
| 2024-09-09 | 2024-09-04 | 93.806 | 65,830 | +199 | 0.07% | 6,175,231 |
| 2024-09-05 | 2024-09-03 | 93.301 | 65,631 | -100 | 0.07% | 6,123,464 |
| 2024-09-03 | 2024-08-30 | 91.637 | 65,731 | -198 | 0.07% | 6,023,398 |
| 2024-09-02 | 2024-08-29 | 90.578 | 65,929 | +595 | 0.07% | 5,971,717 |
| 2024-08-30 | 2024-08-28 | 91.536 | 65,334 | +198 | 0.07% | 5,980,428 |
| 2024-08-29 | 2024-08-27 | 93.604 | 65,136 | +1,091 | 0.07% | 6,096,989 |
| 2024-08-28 | 2024-08-26 | 93.806 | 64,045 | +99 | 0.07% | 6,007,787 |
| 2024-08-27 | 2024-08-23 | 93.402 | 63,946 | +1,487 | 0.07% | 5,972,701 |
| 2024-08-26 | 2024-08-22 | 94.007 | 62,459 | -6,841 | 0.07% | 5,871,612 |
| 2024-08-23 | 2024-08-21 | 88.510 | 69,300 | -1,685 | 0.07% | 6,133,759 |
| 2024-08-21 | 2024-08-19 | 89.368 | 70,985 | +397 | 0.08% | 6,343,759 |
| 2024-08-20 | 2024-08-16 | 86.241 | 70,588 | +99 | 0.08% | 6,087,562 |
| 2024-08-19 | 2024-08-15 | 87.502 | 70,489 | -1,091 | 0.08% | 6,167,898 |
| 2024-08-16 | 2024-08-14 | 88.006 | 71,580 | -1,487 | 0.08% | 6,299,463 |
| 2024-08-15 | 2024-08-13 | 86.644 | 73,067 | +297 | 0.08% | 6,330,832 |
| 2024-08-14 | 2024-08-12 | 83.114 | 72,770 | -1,982 | 0.08% | 6,048,198 |
| 2024-08-13 | 2024-08-09 | 82.206 | 74,752 | -199 | 0.08% | 6,145,070 |
| 2024-08-12 | 2024-08-08 | 82.912 | 74,951 | -2,577 | 0.08% | 6,214,349 |
| 2024-08-09 | 2024-08-07 | 81.601 | 77,528 | -99 | 0.08% | 6,326,354 |
| 2024-08-08 | 2024-08-06 | 78.474 | 77,627 | +198 | 0.08% | 6,091,704 |
| 2024-08-07 | 2024-08-05 | 77.465 | 77,429 | -6,940 | 0.08% | 5,998,066 |
| 2024-08-06 | 2024-08-02 | 82.408 | 84,369 | +694 | 0.09% | 6,952,666 |
| 2024-08-05 | 2024-08-01 | 81.803 | 83,675 | +496 | 0.09% | 6,844,835 |
| 2024-08-02 | 2024-07-31 | 82.610 | 83,179 | +396 | 0.09% | 6,871,380 |
| 2024-08-01 | 2024-07-30 | 83.719 | 82,783 | -99 | 0.09% | 6,930,517 |
| 2024-07-31 | 2024-07-29 | 80.844 | 82,882 | -297 | 0.09% | 6,700,545 |
| 2024-07-30 | 2024-07-26 | 75.145 | 83,179 | -1,587 | 0.09% | 6,250,523 |
| 2024-07-29 | 2024-07-25 | 77.163 | 84,766 | -3,370 | 0.09% | 6,540,779 |
| 2024-07-26 | 2024-07-24 | 77.667 | 88,136 | -9,617 | 0.10% | 6,845,268 |
| 2024-07-25 | 2024-07-23 | 81.601 | 97,753 | -595 | 0.11% | 7,976,732 |
| 2024-07-24 | 2024-07-22 | 82.710 | 98,348 | +7,634 | 0.11% | 8,134,405 |
| 2024-07-23 | 2024-07-19 | 82.206 | 90,714 | -17,548 | 0.10% | 7,457,243 |
| 2024-07-22 | 2024-07-18 | 82.357 | 108,262 | -1,289 | 0.12% | 8,916,176 |
| 2024-07-19 | 2024-07-17 | 82.307 | 109,551 | +8,031 | 0.12% | 9,016,809 |
| 2024-07-18 | 2024-07-16 | 87.703 | 101,520 | +1,982 | 0.11% | 8,903,640 |
| 2024-07-17 | 2024-07-15 | 87.048 | 99,538 | -495 | 0.11% | 8,664,552 |
| 2024-07-16 | 2024-07-12 | 85.938 | 100,033 | +5,750 | 0.11% | 8,596,650 |
| 2024-07-15 | 2024-07-11 | 85.736 | 94,283 | +3,073 | 0.10% | 8,083,486 |
| 2024-07-12 | 2024-07-10 | 85.736 | 91,210 | -694 | 0.10% | 7,820,018 |
| 2024-07-11 | 2024-07-09 | 86.241 | 91,904 | +793 | 0.10% | 7,925,869 |
| 2024-07-10 | 2024-07-08 | 85.938 | 91,111 | +1,487 | 0.10% | 7,829,910 |
| 2024-07-09 | 2024-07-05 | 82.963 | 89,624 | +397 | 0.10% | 7,435,439 |
| 2024-07-08 | 2024-07-04 | 83.971 | 89,227 | +11,203 | 0.10% | 7,492,503 |
| 2024-07-05 | 2024-07-03 | 75.700 | 78,024 | -2,082 | 0.09% | 5,906,433 |
| 2024-07-04 | 2024-07-02 | 77.667 | 80,106 | -17,251 | 0.09% | 6,221,601 |
| 2024-07-03 | 2024-06-28 | 70.606 | 97,357 | 0.11% | 6,874,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy