History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 258,332 | +0 | 0.19% | 181,349,064 |
| 2025-10-13 | 2025-10-09 | 697.000 | 258,332 | +0 | 0.19% | 180,057,404 |
| 2025-10-10 | 2025-10-08 | 717.000 | 258,332 | -138,743 | 0.19% | 185,224,044 |
| 2025-10-09 | 2025-10-06 | 677.000 | 397,075 | +93,880 | 0.28% | 268,819,775 |
| 2025-10-08 | 2025-10-03 | 688.000 | 303,195 | -129,543 | 0.22% | 208,598,160 |
| 2025-10-06 | 2025-10-02 | 699.000 | 432,738 | +136,853 | 0.31% | 302,483,862 |
| 2025-10-03 | 2025-09-30 | 712.000 | 295,885 | -13,720 | 0.21% | 210,670,120 |
| 2025-10-02 | 2025-09-29 | 704.000 | 309,605 | -23,951 | 0.22% | 217,961,920 |
| 2025-09-30 | 2025-09-26 | 693.500 | 333,556 | +2,748 | 0.24% | 231,321,086 |
| 2025-09-29 | 2025-09-25 | 707.000 | 330,808 | -8,657 | 0.24% | 233,881,256 |
| 2025-09-26 | 2025-09-24 | 715.000 | 339,465 | +5,823 | 0.24% | 242,717,475 |
| 2025-09-25 | 2025-09-23 | 730.000 | 333,642 | -2,193 | 0.24% | 243,558,660 |
| 2025-09-24 | 2025-09-22 | 731.000 | 335,835 | -5,923 | 0.24% | 245,495,385 |
| 2025-09-23 | 2025-09-19 | 736.500 | 341,758 | -26,212 | 0.25% | 251,704,767 |
| 2025-09-22 | 2025-09-18 | 709.000 | 367,970 | -55,850 | 0.26% | 260,890,730 |
| 2025-09-19 | 2025-09-17 | 733.000 | 423,820 | +34,976 | 0.30% | 310,660,060 |
| 2025-09-18 | 2025-09-16 | 727.000 | 388,844 | -23,057 | 0.28% | 282,689,588 |
| 2025-09-17 | 2025-09-15 | 726.500 | 411,901 | -1,536 | 0.30% | 299,246,076 |
| 2025-09-16 | 2025-09-12 | 728.500 | 413,437 | -6,822 | 0.30% | 301,188,854 |
| 2025-09-15 | 2025-09-11 | 728.500 | 420,259 | -82,555 | 0.30% | 306,158,682 |
| 2025-09-12 | 2025-09-10 | 755.000 | 502,814 | -162,865 | 0.36% | 379,624,570 |
| 2025-09-11 | 2025-09-09 | 817.000 | 665,679 | +159,134 | 0.48% | 543,859,743 |
| 2025-09-10 | 2025-09-08 | 783.000 | 506,545 | -140,758 | 0.36% | 396,624,735 |
| 2025-09-09 | 2025-09-05 | 767.500 | 647,303 | -61,729 | 0.46% | 496,805,052 |
| 2025-09-08 | 2025-09-04 | 744.000 | 709,032 | +106,312 | 0.51% | 527,519,808 |
| 2025-09-05 | 2025-09-03 | 750.000 | 602,720 | +75,976 | 0.43% | 452,040,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 526,744 | -232,632 | 0.38% | 392,951,024 |
| 2025-09-03 | 2025-09-01 | 727.500 | 759,376 | +98,686 | 0.54% | 552,446,040 |
| 2025-09-02 | 2025-08-29 | 710.000 | 660,690 | -256,675 | 0.47% | 469,089,900 |
| 2025-09-01 | 2025-08-28 | 700.500 | 917,365 | +347,358 | 0.66% | 642,614,182 |
| 2025-08-29 | 2025-08-27 | 724.500 | 570,007 | -216,765 | 0.41% | 412,970,072 |
| 2025-08-28 | 2025-08-26 | 748.000 | 786,772 | +221,739 | 0.56% | 588,505,456 |
| 2025-08-27 | 2025-08-25 | 733.500 | 565,033 | +13,270 | 0.41% | 414,451,706 |
| 2025-08-26 | 2025-08-22 | 728.500 | 551,763 | +2,673 | 0.40% | 401,959,346 |
| 2025-08-25 | 2025-08-21 | 751.000 | 549,090 | -23,142 | 0.39% | 412,366,590 |
| 2025-08-22 | 2025-08-20 | 782.000 | 572,232 | -3,877 | 0.41% | 447,485,424 |
| 2025-08-21 | 2025-08-19 | 718.500 | 576,109 | +93,072 | 0.41% | 413,934,316 |
| 2025-08-20 | 2025-08-18 | 755.000 | 483,037 | -33,503 | 0.35% | 364,692,935 |
| 2025-08-19 | 2025-08-15 | 780.000 | 516,540 | +22,896 | 0.37% | 402,901,200 |
| 2025-08-18 | 2025-08-14 | 756.000 | 493,644 | +10,964 | 0.35% | 373,194,864 |
| 2025-08-15 | 2025-08-13 | 765.500 | 482,680 | +14,121 | 0.35% | 369,491,540 |
| 2025-08-14 | 2025-08-12 | 755.000 | 468,559 | -219,065 | 0.34% | 353,762,045 |
| 2025-08-13 | 2025-08-11 | 758.500 | 687,624 | -41,870 | 0.49% | 521,562,804 |
| 2025-08-12 | 2025-08-08 | 802.500 | 729,494 | +212,750 | 0.52% | 585,418,935 |
| 2025-08-11 | 2025-08-07 | 794.500 | 516,744 | -24,950 | 0.37% | 410,553,108 |
| 2025-08-08 | 2025-08-06 | 768.000 | 541,694 | -6,610 | 0.39% | 416,020,992 |
| 2025-08-07 | 2025-08-05 | 725.000 | 548,304 | +83,927 | 0.39% | 397,520,400 |
| 2025-08-06 | 2025-08-04 | 733.000 | 464,377 | -66,330 | 0.33% | 340,388,341 |
| 2025-08-05 | 2025-08-01 | 690.000 | 530,707 | +88,277 | 0.38% | 366,187,830 |
| 2025-08-04 | 2025-07-31 | 708.500 | 442,430 | -65,825 | 0.32% | 313,461,655 |
| 2025-08-01 | 2025-07-30 | 773.500 | 508,255 | -424,675 | 0.36% | 393,135,242 |
| 2025-07-31 | 2025-07-29 | 749.000 | 932,930 | +445,354 | 0.67% | 698,764,570 |
| 2025-07-30 | 2025-07-28 | 733.000 | 487,576 | -59,058 | 0.35% | 357,393,208 |
| 2025-07-29 | 2025-07-25 | 764.500 | 546,634 | +670 | 0.39% | 417,901,693 |
| 2025-07-28 | 2025-07-24 | 786.000 | 545,964 | +29,962 | 0.39% | 429,127,704 |
| 2025-07-25 | 2025-07-23 | 786.500 | 516,002 | +75,435 | 0.37% | 405,835,573 |
| 2025-07-24 | 2025-07-22 | 834.500 | 440,567 | -69,742 | 0.32% | 367,653,162 |
| 2025-07-23 | 2025-07-21 | 846.500 | 510,309 | +16,620 | 0.37% | 431,976,568 |
| 2025-07-22 | 2025-07-18 | 852.500 | 493,689 | +41,189 | 0.35% | 420,869,872 |
| 2025-07-21 | 2025-07-17 | 863.000 | 452,500 | -20,470 | 0.32% | 390,507,500 |
| 2025-07-18 | 2025-07-16 | 874.500 | 472,970 | +60,428 | 0.34% | 413,612,265 |
| 2025-07-17 | 2025-07-15 | 888.000 | 412,542 | -43,658 | 0.30% | 366,337,296 |
| 2025-07-16 | 2025-07-14 | 876.000 | 456,200 | +59,160 | 0.33% | 399,631,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 397,040 | +30,083 | 0.28% | 357,336,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 366,957 | -23,956 | 0.26% | 372,828,312 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 390,913 | +24,237 | 0.28% | 422,186,040 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 366,676 | -44,323 | 0.26% | 396,743,432 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 410,999 | -74,059 | 0.29% | 425,383,965 |
| 2025-07-08 | 2025-07-04 | 995.000 | 485,058 | +110,153 | 0.35% | 482,632,710 |
| 2025-07-07 | 2025-07-03 | 969.500 | 374,905 | -173,443 | 0.27% | 363,470,398 |
| 2025-07-04 | 2025-07-02 | 988.000 | 548,348 | +232,006 | 0.39% | 541,767,824 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 316,342 | +4,677 | 0.23% | 318,872,736 |
| 2025-07-02 | 2025-06-27 | 877.000 | 311,665 | +2,234 | 0.22% | 273,330,205 |
| 2025-06-30 | 2025-06-26 | 868.500 | 309,431 | -63,771 | 0.22% | 268,740,824 |
| 2025-06-27 | 2025-06-25 | 863.500 | 373,202 | +56,043 | 0.27% | 322,259,927 |
| 2025-06-26 | 2025-06-24 | 860.000 | 317,159 | -36,838 | 0.23% | 272,756,740 |
| 2025-06-25 | 2025-06-23 | 881.000 | 353,997 | +8,002 | 0.25% | 311,871,357 |
| 2025-06-24 | 2025-06-20 | 822.000 | 345,995 | +42,225 | 0.25% | 284,407,890 |
| 2025-06-23 | 2025-06-19 | 816.500 | 303,770 | -1,633 | 0.22% | 248,028,205 |
| 2025-06-20 | 2025-06-18 | 872.500 | 305,403 | -17,064 | 0.22% | 266,464,118 |
| 2025-06-19 | 2025-06-17 | 881.500 | 322,467 | +18,708 | 0.23% | 284,254,660 |
| 2025-06-18 | 2025-06-16 | 944.500 | 303,759 | -77,744 | 0.22% | 286,900,376 |
| 2025-06-17 | 2025-06-13 | 948.500 | 381,503 | +81,576 | 0.27% | 361,855,596 |
| 2025-06-16 | 2025-06-12 | 914.000 | 299,927 | +49,020 | 0.22% | 274,133,278 |
| 2025-06-13 | 2025-06-11 | 865.000 | 250,907 | +4,191 | 0.18% | 217,034,555 |
| 2025-06-12 | 2025-06-10 | 862.500 | 246,716 | -18,884 | 0.18% | 212,792,550 |
| 2025-06-11 | 2025-06-09 | 887.000 | 265,600 | -8,249 | 0.19% | 235,587,200 |
| 2025-06-10 | 2025-06-06 | 903.000 | 273,849 | -9,422 | 0.20% | 247,285,647 |
| 2025-06-09 | 2025-06-05 | 904.000 | 283,271 | -348,225 | 0.20% | 256,076,984 |
| 2025-06-06 | 2025-06-04 | 994.000 | 631,496 | -19,056 | 0.45% | 627,707,024 |
| 2025-06-05 | 2025-06-03 | 964.500 | 650,552 | +405,996 | 0.47% | 627,457,404 |
| 2025-06-04 | 2025-06-02 | 909.000 | 244,556 | -1,767 | 0.18% | 222,301,404 |
| 2025-06-03 | 2025-05-30 | 877.000 | 246,323 | -7,698 | 0.18% | 216,025,271 |
| 2025-06-02 | 2025-05-29 | 900.000 | 254,021 | -9,741 | 0.18% | 228,618,900 |
| 2025-05-30 | 2025-05-28 | 831.500 | 263,762 | +17,250 | 0.19% | 219,318,103 |
| 2025-05-29 | 2025-05-27 | 820.500 | 246,512 | +9,080 | 0.18% | 202,263,096 |
| 2025-05-28 | 2025-05-26 | 821.500 | 237,432 | +3,876 | 0.17% | 195,050,388 |
| 2025-05-27 | 2025-05-23 | 826.500 | 233,556 | -37,620 | 0.17% | 193,034,034 |
| 2025-05-26 | 2025-05-22 | 844.000 | 271,176 | +17,632 | 0.19% | 228,872,544 |
| 2025-05-23 | 2025-05-21 | 807.940 | 253,544 | -5,405 | 0.18% | 204,848,239 |
| 2025-05-22 | 2025-05-20 | 751.959 | 258,949 | +85,108 | 0.19% | 194,718,972 |
| 2025-05-21 | 2025-05-19 | 687.404 | 173,841 | -12,935 | 0.13% | 119,499,050 |
| 2025-05-20 | 2025-05-16 | 681.857 | 186,776 | -961 | 0.14% | 127,354,457 |
| 2025-05-19 | 2025-05-15 | 687.909 | 187,737 | -53,853 | 0.14% | 129,145,902 |
| 2025-05-16 | 2025-05-14 | 689.926 | 241,590 | -351,374 | 0.17% | 166,679,212 |
| 2025-05-15 | 2025-05-13 | 672.779 | 592,964 | +368,275 | 0.43% | 398,933,533 |
| 2025-05-14 | 2025-05-12 | 651.092 | 224,689 | -520 | 0.17% | 146,293,301 |
| 2025-05-13 | 2025-05-09 | 705.056 | 225,209 | +113,253 | 0.17% | 158,784,937 |
| 2025-05-12 | 2025-05-08 | 704.047 | 111,956 | -1,637 | 0.08% | 78,822,314 |
| 2025-05-09 | 2025-05-07 | 690.935 | 113,593 | +37,125 | 0.08% | 78,485,336 |
| 2025-05-08 | 2025-05-06 | 746.411 | 76,468 | -7,850 | 0.06% | 57,076,566 |
| 2025-05-07 | 2025-05-02 | 736.829 | 84,318 | +29,600 | 0.06% | 62,127,932 |
| 2025-05-06 | 2025-04-30 | 725.734 | 54,718 | -16,342 | 0.04% | 39,710,687 |
| 2025-05-02 | 2025-04-29 | 766.584 | 71,060 | -8,165 | 0.05% | 54,473,487 |
| 2025-04-30 | 2025-04-28 | 719.177 | 79,225 | +3,674 | 0.06% | 56,976,814 |
| 2025-04-29 | 2025-04-25 | 708.082 | 75,551 | +5,048 | 0.06% | 53,496,296 |
| 2025-04-28 | 2025-04-24 | 734.307 | 70,503 | -4,715 | 0.05% | 51,770,858 |
| 2025-04-25 | 2025-04-23 | 747.420 | 75,218 | +654 | 0.06% | 56,219,421 |
| 2025-04-24 | 2025-04-22 | 807.435 | 74,564 | -9,456 | 0.06% | 60,205,604 |
| 2025-04-23 | 2025-04-17 | 783.732 | 84,020 | +3,660 | 0.06% | 65,849,136 |
| 2025-04-22 | 2025-04-16 | 810.966 | 80,360 | +892 | 0.06% | 65,169,195 |
| 2025-04-17 | 2025-04-15 | 833.156 | 79,468 | -11,841 | 0.06% | 66,209,257 |
| 2025-04-16 | 2025-04-14 | 803.401 | 91,309 | +5,379 | 0.07% | 73,357,707 |
| 2025-04-15 | 2025-04-11 | 749.437 | 85,930 | +4,149 | 0.06% | 64,399,131 |
| 2025-04-14 | 2025-04-10 | 733.803 | 81,781 | +16,321 | 0.06% | 60,011,129 |
| 2025-04-11 | 2025-04-09 | 699.508 | 65,460 | +55,858 | 0.05% | 45,789,811 |
| 2025-04-10 | 2025-04-08 | 690.935 | 9,602 | -32,823 | 0.01% | 6,634,354 |
| 2025-04-09 | 2025-04-07 | 646.049 | 42,425 | -30,058 | 0.03% | 27,408,632 |
| 2025-04-08 | 2025-04-03 | 806.931 | 72,483 | -11,714 | 0.05% | 58,488,775 |
| 2025-04-07 | 2025-04-02 | 805.922 | 84,197 | +2,329 | 0.06% | 67,856,238 |
| 2025-04-03 | 2025-04-01 | 875.520 | 81,868 | +50,564 | 0.06% | 71,677,077 |
| 2025-04-02 | 2025-03-31 | 735.316 | 31,304 | +3,191 | 0.03% | 23,018,326 |
| 2025-04-01 | 2025-03-28 | 723.212 | 28,113 | -6,365 | 0.03% | 20,331,655 |
| 2025-03-31 | 2025-03-27 | 728.255 | 34,478 | +6,226 | 0.04% | 25,108,782 |
| 2025-03-28 | 2025-03-26 | 666.727 | 28,252 | -38,839 | 0.03% | 18,836,362 |
| 2025-03-27 | 2025-03-25 | 636.971 | 67,091 | +6,782 | 0.07% | 42,735,029 |
| 2025-03-26 | 2025-03-24 | 700.013 | 60,309 | +4,393 | 0.06% | 42,217,059 |
| 2025-03-25 | 2025-03-21 | 710.099 | 55,916 | -292 | 0.06% | 39,705,909 |
| 2025-03-24 | 2025-03-20 | 736.324 | 56,208 | +47,428 | 0.06% | 41,387,327 |
| 2025-03-21 | 2025-03-19 | 754.480 | 8,780 | -9,442 | 0.01% | 6,624,338 |
| 2025-03-20 | 2025-03-18 | 731.281 | 18,222 | -18,536 | 0.02% | 13,325,405 |
| 2025-03-19 | 2025-03-17 | 704.047 | 36,758 | +1 | 0.04% | 25,879,369 |
| 2025-03-18 | 2025-03-14 | 687.909 | 36,757 | -1,882 | 0.04% | 25,285,457 |
| 2025-03-17 | 2025-03-13 | 691.439 | 38,639 | +15,861 | 0.04% | 26,716,510 |
| 2025-03-14 | 2025-03-12 | 720.186 | 22,778 | +13,086 | 0.02% | 16,404,394 |
| 2025-03-13 | 2025-03-11 | 699.004 | 9,692 | -7,732 | 0.01% | 6,774,746 |
| 2025-03-12 | 2025-03-10 | 619.319 | 17,424 | -4,288 | 0.02% | 10,791,023 |
| 2025-03-11 | 2025-03-07 | 627.389 | 21,712 | +2,875 | 0.02% | 13,621,866 |
| 2025-03-10 | 2025-03-06 | 625.371 | 18,837 | -11,175 | 0.02% | 11,780,123 |
| 2025-03-07 | 2025-03-05 | 605.198 | 30,012 | +6,346 | 0.03% | 18,163,209 |
| 2025-03-06 | 2025-03-04 | 541.652 | 23,666 | -11,298 | 0.03% | 12,818,746 |
| 2025-03-05 | 2025-03-03 | 519.462 | 34,964 | +11,765 | 0.04% | 18,162,462 |
| 2025-03-04 | 2025-02-28 | 503.121 | 23,199 | -1,190 | 0.02% | 11,671,914 |
| 2025-03-03 | 2025-02-27 | 546.696 | 24,389 | +3,173 | 0.03% | 13,333,362 |
| 2025-02-28 | 2025-02-26 | 541.652 | 21,216 | +892 | 0.02% | 11,491,697 |
| 2025-02-27 | 2025-02-25 | 534.592 | 20,324 | -151,388 | 0.02% | 10,865,043 |
| 2025-02-26 | 2025-02-24 | 536.105 | 171,712 | -26,768 | 0.18% | 92,055,618 |
| 2025-02-25 | 2025-02-21 | 553.252 | 198,480 | +173,893 | 0.21% | 109,809,462 |
| 2025-02-24 | 2025-02-20 | 472.458 | 24,587 | -3,569 | 0.03% | 11,616,326 |
| 2025-02-21 | 2025-02-19 | 478.107 | 28,156 | -2,379 | 0.03% | 13,461,569 |
| 2025-02-20 | 2025-02-18 | 473.870 | 30,535 | +3,965 | 0.03% | 14,469,626 |
| 2025-02-19 | 2025-02-17 | 452.890 | 26,570 | -22,901 | 0.03% | 12,033,287 |
| 2025-02-18 | 2025-02-14 | 497.271 | 49,471 | +594 | 0.05% | 24,600,503 |
| 2025-02-17 | 2025-02-13 | 447.847 | 48,877 | -2,974 | 0.05% | 21,889,402 |
| 2025-02-14 | 2025-02-12 | 425.656 | 51,851 | +27,661 | 0.06% | 22,070,693 |
| 2025-02-13 | 2025-02-11 | 420.814 | 24,190 | -1,375 | 0.03% | 10,179,502 |
| 2025-02-12 | 2025-02-10 | 426.665 | 25,565 | -6,543 | 0.03% | 10,907,684 |
| 2025-02-11 | 2025-02-07 | 433.322 | 32,108 | -8,328 | 0.03% | 13,913,100 |
| 2025-02-10 | 2025-02-06 | 409.114 | 40,436 | -30,691 | 0.04% | 16,542,933 |
| 2025-02-07 | 2025-02-05 | 399.431 | 71,127 | -332 | 0.08% | 28,410,316 |
| 2025-02-06 | 2025-02-04 | 454.302 | 71,459 | -2,996 | 0.08% | 32,463,975 |
| 2025-02-05 | 2025-02-03 | 431.305 | 74,455 | +2,677 | 0.08% | 32,112,783 |
| 2025-02-03 | 2025-01-24 | 370.785 | 71,778 | -992 | 0.08% | 26,614,189 |
| 2025-01-27 | 2025-01-23 | 358.479 | 72,770 | -5,554 | 0.08% | 26,086,522 |
| 2025-01-24 | 2025-01-22 | 351.217 | 78,324 | -6,342 | 0.08% | 27,508,696 |
| 2025-01-23 | 2025-01-21 | 340.121 | 84,666 | +4,857 | 0.09% | 28,796,718 |
| 2025-01-22 | 2025-01-20 | 307.441 | 79,809 | +8,527 | 0.08% | 24,536,534 |
| 2025-01-21 | 2025-01-17 | 289.890 | 71,282 | -2,479 | 0.08% | 20,663,935 |
| 2025-01-20 | 2025-01-16 | 297.556 | 73,761 | +4,858 | 0.08% | 21,948,012 |
| 2025-01-16 | 2025-01-14 | 294.530 | 68,903 | +42,829 | 0.07% | 20,293,986 |
| 2025-01-15 | 2025-01-13 | 298.968 | 26,074 | -4,215 | 0.03% | 7,795,289 |
| 2025-01-14 | 2025-01-10 | 290.899 | 30,289 | +8,181 | 0.03% | 8,811,028 |
| 2025-01-13 | 2025-01-09 | 301.590 | 22,108 | -8,181 | 0.02% | 6,667,561 |
| 2025-01-10 | 2025-01-08 | 271.532 | 30,289 | -48 | 0.03% | 8,224,441 |
| 2025-01-09 | 2025-01-07 | 283.434 | 30,337 | -119,802 | 0.03% | 8,598,552 |
| 2025-01-08 | 2025-01-06 | 280.005 | 150,139 | +47,825 | 0.16% | 42,039,676 |
| 2025-01-07 | 2025-01-03 | 274.357 | 102,314 | +33,526 | 0.11% | 28,070,513 |
| 2025-01-06 | 2025-01-02 | 266.489 | 68,788 | -49,785 | 0.07% | 18,331,241 |
| 2025-01-03 | 2024-12-31 | 243.290 | 118,573 | +89,029 | 0.13% | 28,847,587 |
| 2025-01-02 | 2024-12-27 | 213.635 | 29,544 | +1,689 | 0.03% | 6,311,631 |
| 2024-12-30 | 2024-12-24 | 206.776 | 27,855 | -4,885 | 0.03% | 5,759,747 |
| 2024-12-27 | 2024-12-20 | 209.802 | 32,740 | -9,040 | 0.03% | 6,868,919 |
| 2024-12-23 | 2024-12-19 | 219.283 | 41,780 | -6,613 | 0.04% | 9,161,664 |
| 2024-12-20 | 2024-12-18 | 230.984 | 48,393 | +2,689 | 0.05% | 11,178,008 |
| 2024-12-19 | 2024-12-17 | 236.834 | 45,704 | +15,332 | 0.05% | 10,824,272 |
| 2024-12-18 | 2024-12-16 | 237.036 | 30,372 | -6,101 | 0.03% | 7,199,256 |
| 2024-12-17 | 2024-12-13 | 238.650 | 36,473 | -20,037 | 0.04% | 8,704,275 |
| 2024-12-16 | 2024-12-12 | 238.045 | 56,510 | +26,967 | 0.06% | 13,451,902 |
| 2024-12-13 | 2024-12-11 | 210.811 | 29,543 | -43,127 | 0.03% | 6,227,981 |
| 2024-12-12 | 2024-12-10 | 205.162 | 72,670 | +40,647 | 0.08% | 14,909,137 |
| 2024-12-11 | 2024-12-09 | 204.759 | 32,023 | +3,074 | 0.03% | 6,556,989 |
| 2024-12-10 | 2024-12-06 | 195.076 | 28,949 | +3,796 | 0.03% | 5,647,242 |
| 2024-12-09 | 2024-12-05 | 198.202 | 25,153 | -18,469 | 0.03% | 4,985,385 |
| 2024-12-06 | 2024-12-04 | 202.943 | 43,622 | +16,358 | 0.05% | 8,852,785 |
| 2024-12-05 | 2024-12-03 | 206.978 | 27,264 | +298 | 0.03% | 5,643,042 |
| 2024-12-03 | 2024-11-29 | 198.808 | 26,966 | -3,768 | 0.03% | 5,361,046 |
| 2024-11-29 | 2024-11-27 | 203.548 | 30,734 | +4,462 | 0.03% | 6,255,854 |
| 2024-11-26 | 2024-11-22 | 205.566 | 26,272 | -25,380 | 0.03% | 5,400,621 |
| 2024-11-25 | 2024-11-21 | 214.442 | 51,652 | +25,380 | 0.05% | 11,076,353 |
| 2024-11-20 | 2024-11-18 | 188.519 | 26,272 | -3,569 | 0.03% | 4,952,778 |
| 2024-11-19 | 2024-11-15 | 187.006 | 29,841 | +1,090 | 0.03% | 5,580,453 |
| 2024-11-18 | 2024-11-14 | 187.107 | 28,751 | +2,379 | 0.03% | 5,379,517 |
| 2024-11-15 | 2024-11-13 | 188.620 | 26,372 | +100 | 0.03% | 4,974,289 |
| 2024-11-13 | 2024-11-11 | 206.373 | 26,272 | -2,894 | 0.03% | 5,421,821 |
| 2024-11-12 | 2024-11-08 | 210.004 | 29,166 | +2,894 | 0.03% | 6,124,970 |
| 2024-11-11 | 2024-11-07 | 200.825 | 26,272 | -25,113 | 0.03% | 5,276,073 |
| 2024-11-08 | 2024-11-06 | 214.240 | 51,385 | -19,872 | 0.05% | 11,008,731 |
| 2024-11-07 | 2024-11-05 | 226.748 | 71,257 | +17,740 | 0.08% | 16,157,353 |
| 2024-11-06 | 2024-11-04 | 223.318 | 53,517 | +755 | 0.06% | 11,951,317 |
| 2024-11-05 | 2024-11-01 | 210.609 | 52,762 | -48,744 | 0.06% | 11,112,151 |
| 2024-11-04 | 2024-10-31 | 217.468 | 101,506 | +21,805 | 0.11% | 22,074,296 |
| 2024-11-01 | 2024-10-30 | 221.301 | 79,701 | -16,848 | 0.08% | 17,637,896 |
| 2024-10-31 | 2024-10-29 | 216.863 | 96,549 | -111,052 | 0.10% | 20,937,876 |
| 2024-10-30 | 2024-10-28 | 196.689 | 207,601 | +91,110 | 0.22% | 40,832,920 |
| 2024-10-29 | 2024-10-25 | 192.150 | 116,491 | -1,586 | 0.12% | 22,383,796 |
| 2024-10-28 | 2024-10-24 | 191.243 | 118,077 | -16,160 | 0.13% | 22,581,356 |
| 2024-10-25 | 2024-10-23 | 187.208 | 134,237 | +28,057 | 0.14% | 25,130,237 |
| 2024-10-24 | 2024-10-22 | 172.179 | 106,180 | -20,027 | 0.11% | 18,281,955 |
| 2024-10-23 | 2024-10-21 | 172.179 | 126,207 | +16,458 | 0.13% | 21,730,181 |
| 2024-10-22 | 2024-10-18 | 167.741 | 109,749 | +2,379 | 0.12% | 18,409,382 |
| 2024-10-21 | 2024-10-17 | 157.452 | 107,370 | +61,269 | 0.11% | 16,905,664 |
| 2024-10-18 | 2024-10-16 | 158.562 | 46,101 | -1,784 | 0.05% | 7,309,864 |
| 2024-10-17 | 2024-10-15 | 161.487 | 47,885 | -8,130 | 0.05% | 7,732,808 |
| 2024-10-16 | 2024-10-14 | 164.412 | 56,015 | -9,914 | 0.06% | 9,209,548 |
| 2024-10-15 | 2024-10-10 | 176.314 | 65,929 | -297 | 0.07% | 11,624,233 |
| 2024-10-14 | 2024-10-09 | 171.675 | 66,226 | -15,565 | 0.07% | 11,369,319 |
| 2024-10-10 | 2024-10-08 | 165.118 | 81,791 | -10,113 | 0.09% | 13,505,186 |
| 2024-10-09 | 2024-10-07 | 176.516 | 91,904 | +3,470 | 0.10% | 16,222,540 |
| 2024-10-08 | 2024-10-04 | 176.516 | 88,434 | +496 | 0.09% | 15,610,029 |
| 2024-10-07 | 2024-10-03 | 173.288 | 87,938 | +3,371 | 0.09% | 15,238,637 |
| 2024-10-02 | 2024-09-27 | 151.905 | 84,567 | -54,924 | 0.09% | 12,846,129 |
| 2024-09-30 | 2024-09-26 | 140.709 | 139,491 | +22,207 | 0.15% | 19,627,581 |
| 2024-09-27 | 2024-09-25 | 130.622 | 117,284 | +7,338 | 0.12% | 15,319,864 |
| 2024-09-26 | 2024-09-24 | 128.907 | 109,946 | -20,524 | 0.12% | 14,172,833 |
| 2024-09-25 | 2024-09-23 | 129.613 | 130,470 | +19,632 | 0.14% | 16,910,645 |
| 2024-09-23 | 2024-09-19 | 131.126 | 110,838 | -19,632 | 0.12% | 14,533,774 |
| 2024-09-20 | 2024-09-17 | 117.106 | 130,470 | +14 | 0.14% | 15,278,801 |
| 2024-09-19 | 2024-09-16 | 114.080 | 130,456 | -14 | 0.14% | 14,882,402 |
| 2024-09-17 | 2024-09-13 | 114.382 | 130,470 | -18,936 | 0.14% | 14,923,480 |
| 2024-09-16 | 2024-09-12 | 109.238 | 149,406 | +18,936 | 0.16% | 16,320,854 |
| 2024-09-12 | 2024-09-10 | 103.892 | 130,470 | -26,669 | 0.14% | 13,554,836 |
| 2024-09-10 | 2024-09-05 | 94.310 | 157,139 | -198 | 0.17% | 14,819,788 |
| 2024-09-09 | 2024-09-04 | 93.806 | 157,337 | +198 | 0.17% | 14,759,111 |
| 2024-09-03 | 2024-08-30 | 91.637 | 157,139 | +9,915 | 0.17% | 14,399,761 |
| 2024-08-02 | 2024-07-31 | 82.610 | 147,224 | +13,086 | 0.16% | 12,162,109 |
| 2024-08-01 | 2024-07-30 | 83.719 | 134,138 | +5,949 | 0.14% | 11,229,911 |
| 2024-07-31 | 2024-07-29 | 80.844 | 128,189 | -189 | 0.14% | 10,363,362 |
| 2024-07-30 | 2024-07-26 | 75.145 | 128,378 | -3,291 | 0.14% | 9,647,022 |
| 2024-07-29 | 2024-07-25 | 77.163 | 131,669 | -3,083 | 0.15% | 10,159,945 |
| 2024-07-26 | 2024-07-24 | 77.667 | 134,752 | -32,003 | 0.15% | 10,465,797 |
| 2024-07-25 | 2024-07-23 | 81.601 | 166,755 | +34,104 | 0.18% | 13,607,357 |
| 2024-07-19 | 2024-07-17 | 82.307 | 132,651 | +22,010 | 0.15% | 10,918,100 |
| 2024-07-15 | 2024-07-11 | 85.736 | 110,641 | -18,143 | 0.12% | 9,485,962 |
| 2024-07-11 | 2024-07-09 | 86.241 | 128,784 | +18,143 | 0.14% | 11,106,428 |
| 2024-07-08 | 2024-07-04 | 83.971 | 110,641 | -9,518 | 0.12% | 9,290,663 |
| 2024-07-05 | 2024-07-03 | 75.700 | 120,159 | -14,276 | 0.13% | 9,096,061 |
| 2024-07-04 | 2024-07-02 | 77.667 | 134,435 | -104,098 | 0.15% | 10,441,177 |
| 2024-07-03 | 2024-06-28 | 70.606 | 238,533 | 0.26% | 16,841,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy