History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 10,055,718 | +0 | 7.21% | 7,059,114,036 |
| 2025-10-13 | 2025-10-09 | 697.000 | 10,055,718 | +0 | 7.21% | 7,008,835,446 |
| 2025-10-10 | 2025-10-08 | 717.000 | 10,055,718 | +0 | 7.21% | 7,209,949,806 |
| 2025-10-09 | 2025-10-06 | 677.000 | 10,055,718 | +0 | 7.21% | 6,807,721,086 |
| 2025-10-08 | 2025-10-03 | 688.000 | 10,055,718 | +0 | 7.21% | 6,918,333,984 |
| 2025-10-06 | 2025-10-02 | 699.000 | 10,055,718 | +0 | 7.21% | 7,028,946,882 |
| 2025-10-03 | 2025-09-30 | 712.000 | 10,055,718 | +10,400 | 7.21% | 7,159,671,216 |
| 2025-10-02 | 2025-09-29 | 704.000 | 10,045,318 | +82,100 | 7.20% | 7,071,903,872 |
| 2025-09-30 | 2025-09-26 | 693.500 | 9,963,218 | +6,540 | 7.14% | 6,909,491,683 |
| 2025-09-29 | 2025-09-25 | 707.000 | 9,956,678 | -6,000 | 7.14% | 7,039,371,346 |
| 2025-09-26 | 2025-09-24 | 715.000 | 9,962,678 | +19,100 | 7.14% | 7,123,314,770 |
| 2025-09-25 | 2025-09-23 | 730.000 | 9,943,578 | -69,300 | 7.13% | 7,258,811,940 |
| 2025-09-24 | 2025-09-22 | 731.000 | 10,012,878 | +50,800 | 7.18% | 7,319,413,818 |
| 2025-09-23 | 2025-09-19 | 736.500 | 9,962,078 | +49 | 7.14% | 7,337,070,447 |
| 2025-09-22 | 2025-09-18 | 709.000 | 9,962,029 | -70,100 | 7.14% | 7,063,078,561 |
| 2025-09-19 | 2025-09-17 | 733.000 | 10,032,129 | +87,800 | 7.19% | 7,353,550,557 |
| 2025-09-18 | 2025-09-16 | 727.000 | 9,944,329 | +80,300 | 7.13% | 7,229,527,183 |
| 2025-09-17 | 2025-09-15 | 726.500 | 9,864,029 | +171,300 | 7.07% | 7,166,217,068 |
| 2025-09-16 | 2025-09-12 | 728.500 | 9,692,729 | -21,800 | 6.95% | 7,061,153,076 |
| 2025-09-15 | 2025-09-11 | 728.500 | 9,714,529 | +39,600 | 6.97% | 7,077,034,376 |
| 2025-09-12 | 2025-09-10 | 755.000 | 9,674,929 | +328,000 | 6.94% | 7,304,571,395 |
| 2025-09-11 | 2025-09-09 | 817.000 | 9,346,929 | -62,000 | 6.70% | 7,636,440,993 |
| 2025-09-10 | 2025-09-08 | 783.000 | 9,408,929 | +98,000 | 6.75% | 7,367,191,407 |
| 2025-09-09 | 2025-09-05 | 767.500 | 9,310,929 | +83,578 | 6.68% | 7,146,138,008 |
| 2025-09-08 | 2025-09-04 | 744.000 | 9,227,351 | +18,700 | 6.62% | 6,865,149,144 |
| 2025-09-05 | 2025-09-03 | 750.000 | 9,208,651 | -47,200 | 6.60% | 6,906,488,250 |
| 2025-09-04 | 2025-09-02 | 746.000 | 9,255,851 | +181,200 | 6.64% | 6,904,864,846 |
| 2025-09-03 | 2025-09-01 | 727.500 | 9,074,651 | +220,579 | 6.51% | 6,601,808,602 |
| 2025-09-02 | 2025-08-29 | 710.000 | 8,854,072 | +91,400 | 6.35% | 6,286,391,120 |
| 2025-09-01 | 2025-08-28 | 700.500 | 8,762,672 | +11,800 | 6.28% | 6,138,251,736 |
| 2025-08-29 | 2025-08-27 | 724.500 | 8,750,872 | +146,000 | 6.27% | 6,340,006,764 |
| 2025-08-28 | 2025-08-26 | 748.000 | 8,604,872 | +72,500 | 6.17% | 6,436,444,256 |
| 2025-08-27 | 2025-08-25 | 733.500 | 8,532,372 | +108,900 | 6.12% | 6,258,494,862 |
| 2025-08-26 | 2025-08-22 | 728.500 | 8,423,472 | +167,278 | 6.04% | 6,136,499,352 |
| 2025-08-25 | 2025-08-21 | 751.000 | 8,256,194 | +344,200 | 5.92% | 6,200,401,694 |
| 2025-08-22 | 2025-08-20 | 782.000 | 7,911,994 | -108,107 | 5.67% | 6,187,179,308 |
| 2025-08-21 | 2025-08-19 | 718.500 | 8,020,101 | -84,700 | 5.75% | 5,762,442,568 |
| 2025-08-20 | 2025-08-18 | 755.000 | 8,104,801 | +76,600 | 5.81% | 6,119,124,755 |
| 2025-08-19 | 2025-08-15 | 780.000 | 8,028,201 | -46,700 | 5.76% | 6,261,996,780 |
| 2025-08-18 | 2025-08-14 | 756.000 | 8,074,901 | -73,500 | 5.79% | 6,104,625,156 |
| 2025-08-15 | 2025-08-13 | 765.500 | 8,148,401 | +210,300 | 5.84% | 6,237,600,966 |
| 2025-08-14 | 2025-08-12 | 755.000 | 7,938,101 | -33,700 | 5.69% | 5,993,266,255 |
| 2025-08-13 | 2025-08-11 | 758.500 | 7,971,801 | -85,817 | 5.72% | 6,046,611,058 |
| 2025-08-12 | 2025-08-08 | 802.500 | 8,057,618 | +111,500 | 5.78% | 6,466,238,445 |
| 2025-08-11 | 2025-08-07 | 794.500 | 7,946,118 | +150,900 | 5.70% | 6,313,190,751 |
| 2025-08-08 | 2025-08-06 | 768.000 | 7,795,218 | +145,800 | 5.59% | 5,986,727,424 |
| 2025-08-07 | 2025-08-05 | 725.000 | 7,649,418 | +34,900 | 5.48% | 5,545,828,050 |
| 2025-08-06 | 2025-08-04 | 733.000 | 7,614,518 | +242,400 | 5.46% | 5,581,441,694 |
| 2025-08-05 | 2025-08-01 | 690.000 | 7,372,118 | -22,200 | 5.29% | 5,086,761,420 |
| 2025-08-04 | 2025-07-31 | 708.500 | 7,394,318 | -396,200 | 5.30% | 5,238,874,303 |
| 2025-08-01 | 2025-07-30 | 773.500 | 7,790,518 | +472,800 | 5.59% | 6,025,965,673 |
| 2025-07-31 | 2025-07-29 | 749.000 | 7,317,718 | +306,000 | 5.25% | 5,480,970,782 |
| 2025-07-30 | 2025-07-28 | 733.000 | 7,011,718 | -191,400 | 5.03% | 5,139,589,294 |
| 2025-07-29 | 2025-07-25 | 764.500 | 7,203,118 | +400 | 5.16% | 5,506,783,711 |
| 2025-07-28 | 2025-07-24 | 786.000 | 7,202,718 | -99,800 | 5.16% | 5,661,336,348 |
| 2025-07-25 | 2025-07-23 | 786.500 | 7,302,518 | -85,800 | 5.24% | 5,743,430,407 |
| 2025-07-24 | 2025-07-22 | 834.500 | 7,388,318 | -146,560 | 5.30% | 6,165,551,371 |
| 2025-07-23 | 2025-07-21 | 846.500 | 7,534,878 | -60,300 | 5.40% | 6,378,274,227 |
| 2025-07-22 | 2025-07-18 | 852.500 | 7,595,178 | +29,500 | 5.45% | 6,474,889,245 |
| 2025-07-21 | 2025-07-17 | 863.000 | 7,565,678 | +70,100 | 5.42% | 6,529,180,114 |
| 2025-07-18 | 2025-07-16 | 874.500 | 7,495,578 | +57,900 | 5.37% | 6,554,882,961 |
| 2025-07-17 | 2025-07-15 | 888.000 | 7,437,678 | +95,200 | 5.33% | 6,604,658,064 |
| 2025-07-16 | 2025-07-14 | 876.000 | 7,342,478 | -418,517 | 5.26% | 6,432,010,728 |
| 2025-07-15 | 2025-07-11 | 900.000 | 7,760,995 | +432,900 | 5.56% | 6,984,895,500 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 7,328,095 | -2,800 | 5.25% | 7,445,344,520 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 7,330,895 | +2,409 | 5.26% | 7,917,366,600 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 7,328,486 | +91,623 | 5.25% | 7,929,421,852 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 7,236,863 | -65,600 | 5.19% | 7,490,153,205 |
| 2025-07-08 | 2025-07-04 | 995.000 | 7,302,463 | -72,600 | 5.24% | 7,265,950,685 |
| 2025-07-07 | 2025-07-03 | 969.500 | 7,375,063 | -12,200 | 5.29% | 7,150,123,578 |
| 2025-07-04 | 2025-07-02 | 988.000 | 7,387,263 | +200 | 5.30% | 7,298,615,844 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 7,387,063 | -140,100 | 5.30% | 7,446,159,504 |
| 2025-07-02 | 2025-06-27 | 877.000 | 7,527,163 | +237,200 | 5.40% | 6,601,321,951 |
| 2025-06-30 | 2025-06-26 | 868.500 | 7,289,963 | -47,100 | 5.23% | 6,331,332,866 |
| 2025-06-27 | 2025-06-25 | 863.500 | 7,337,063 | +109,000 | 5.26% | 6,335,553,900 |
| 2025-06-26 | 2025-06-24 | 860.000 | 7,228,063 | +38,488 | 5.18% | 6,216,134,180 |
| 2025-06-25 | 2025-06-23 | 881.000 | 7,189,575 | +61,900 | 5.15% | 6,334,015,575 |
| 2025-06-24 | 2025-06-20 | 822.000 | 7,127,675 | +65,200 | 5.11% | 5,858,948,850 |
| 2025-06-23 | 2025-06-19 | 816.500 | 7,062,475 | +3,400 | 5.06% | 5,766,510,838 |
| 2025-06-20 | 2025-06-18 | 872.500 | 7,059,075 | +100,800 | 5.06% | 6,159,042,938 |
| 2025-06-19 | 2025-06-17 | 881.500 | 6,958,275 | +146,700 | 4.99% | 6,133,719,412 |
| 2025-06-18 | 2025-06-16 | 944.500 | 6,811,575 | -46,800 | 4.88% | 6,433,532,588 |
| 2025-06-17 | 2025-06-13 | 948.500 | 6,858,375 | -19,840 | 4.92% | 6,505,168,688 |
| 2025-06-16 | 2025-06-12 | 914.000 | 6,878,215 | +48,900 | 4.93% | 6,286,688,510 |
| 2025-06-13 | 2025-06-11 | 865.000 | 6,829,315 | +16,300 | 4.90% | 5,907,357,475 |
| 2025-06-12 | 2025-06-10 | 862.500 | 6,813,015 | -33,148 | 4.88% | 5,876,225,438 |
| 2025-06-11 | 2025-06-09 | 887.000 | 6,846,163 | -83,869 | 4.91% | 6,072,546,581 |
| 2025-06-10 | 2025-06-06 | 903.000 | 6,930,032 | -28,300 | 4.97% | 6,257,818,896 |
| 2025-06-09 | 2025-06-05 | 904.000 | 6,958,332 | +253,700 | 4.99% | 6,290,332,128 |
| 2025-06-06 | 2025-06-04 | 994.000 | 6,704,632 | +110,500 | 4.81% | 6,664,404,208 |
| 2025-06-05 | 2025-06-03 | 964.500 | 6,594,132 | +136,236 | 4.73% | 6,360,040,314 |
| 2025-06-03 | 2025-05-30 | 877.000 | 6,457,896 | +48,800 | 4.63% | 5,663,574,792 |
| 2025-06-02 | 2025-05-29 | 900.000 | 6,409,096 | -19,700 | 4.60% | 5,768,186,400 |
| 2025-05-30 | 2025-05-28 | 831.500 | 6,428,796 | -98,100 | 4.61% | 5,345,543,874 |
| 2025-05-29 | 2025-05-27 | 820.500 | 6,526,896 | -50,800 | 4.68% | 5,355,318,168 |
| 2025-05-28 | 2025-05-26 | 821.500 | 6,577,696 | -102,800 | 4.72% | 5,403,577,264 |
| 2025-05-27 | 2025-05-23 | 826.500 | 6,680,496 | -11,600 | 4.79% | 5,521,429,944 |
| 2025-05-26 | 2025-05-22 | 844.000 | 6,692,096 | -20,891 | 4.80% | 5,648,129,024 |
| 2025-05-23 | 2025-05-21 | 807.940 | 6,712,987 | +72,148 | 4.81% | 5,423,688,073 |
| 2025-05-22 | 2025-05-20 | 751.959 | 6,640,839 | +116,170 | 4.76% | 4,993,637,139 |
| 2025-05-21 | 2025-05-19 | 687.404 | 6,524,669 | +99,636 | 4.72% | 4,485,085,504 |
| 2025-05-20 | 2025-05-16 | 681.857 | 6,425,033 | +133,940 | 4.65% | 4,380,951,454 |
| 2025-05-19 | 2025-05-15 | 687.909 | 6,291,093 | +44,514 | 4.55% | 4,327,697,157 |
| 2025-05-16 | 2025-05-14 | 689.926 | 6,246,579 | +105,883 | 4.52% | 4,309,676,987 |
| 2025-05-15 | 2025-05-13 | 672.779 | 6,140,696 | +123,728 | 4.44% | 4,131,329,308 |
| 2025-05-14 | 2025-05-12 | 651.092 | 6,016,968 | -8,229 | 4.49% | 3,917,602,161 |
| 2025-05-13 | 2025-05-09 | 705.056 | 6,025,197 | +78,718 | 4.50% | 4,248,100,759 |
| 2025-05-12 | 2025-05-08 | 704.047 | 5,946,479 | +292,566 | 4.44% | 4,186,602,171 |
| 2025-05-09 | 2025-05-07 | 690.935 | 5,653,913 | -146,828 | 4.22% | 3,906,484,227 |
| 2025-05-08 | 2025-05-06 | 746.411 | 5,800,741 | +81,692 | 4.33% | 4,329,737,597 |
| 2025-05-06 | 2025-04-30 | 725.734 | 5,719,049 | +132,849 | 4.27% | 4,150,505,541 |
| 2025-05-02 | 2025-04-29 | 766.584 | 5,586,200 | +162,393 | 4.17% | 4,282,293,749 |
| 2025-04-30 | 2025-04-28 | 719.177 | 5,423,807 | -77,429 | 4.05% | 3,900,678,345 |
| 2025-04-29 | 2025-04-25 | 708.082 | 5,501,236 | +50,116 | 4.11% | 3,895,325,650 |
| 2025-04-28 | 2025-04-24 | 734.307 | 5,451,120 | +222,261 | 4.07% | 4,002,796,433 |
| 2025-04-25 | 2025-04-23 | 747.420 | 5,228,859 | +7,337 | 3.90% | 3,908,152,672 |
| 2025-04-24 | 2025-04-22 | 807.435 | 5,221,522 | +145,340 | 3.90% | 4,216,041,048 |
| 2025-04-23 | 2025-04-17 | 783.732 | 5,076,182 | +9,022 | 3.79% | 3,978,364,636 |
| 2025-04-22 | 2025-04-16 | 810.966 | 5,067,160 | -2,875 | 3.78% | 4,109,292,435 |
| 2025-04-17 | 2025-04-15 | 833.156 | 5,070,035 | -7,931 | 3.78% | 4,224,131,085 |
| 2025-04-16 | 2025-04-14 | 803.401 | 5,077,966 | +107,964 | 3.79% | 4,079,641,030 |
| 2025-04-15 | 2025-04-11 | 749.437 | 4,970,002 | +4,264 | 3.71% | 3,724,703,949 |
| 2025-04-14 | 2025-04-10 | 733.803 | 4,965,738 | +113,900 | 3.71% | 3,643,872,576 |
| 2025-04-11 | 2025-04-09 | 699.508 | 4,851,838 | +98,546 | 3.62% | 3,393,900,761 |
| 2025-04-10 | 2025-04-08 | 690.935 | 4,753,292 | +124,151 | 3.55% | 3,284,213,999 |
| 2025-04-09 | 2025-04-07 | 646.049 | 4,629,141 | -187,674 | 3.45% | 2,990,652,311 |
| 2025-04-08 | 2025-04-03 | 806.931 | 4,816,815 | +103,999 | 3.59% | 3,886,837,067 |
| 2025-04-07 | 2025-04-02 | 805.922 | 4,712,816 | +35,096 | 3.52% | 3,798,163,410 |
| 2025-04-03 | 2025-04-01 | 875.520 | 4,677,720 | +48,183 | 3.49% | 4,095,437,754 |
| 2025-04-02 | 2025-03-31 | 735.316 | 4,629,537 | +67,217 | 4.93% | 3,404,171,801 |
| 2025-04-01 | 2025-03-28 | 723.212 | 4,562,320 | -44,032 | 4.86% | 3,299,523,920 |
| 2025-03-31 | 2025-03-27 | 728.255 | 4,606,352 | +31,725 | 4.90% | 3,354,599,684 |
| 2025-03-28 | 2025-03-26 | 666.727 | 4,574,627 | +27,187 | 4.87% | 3,050,025,923 |
| 2025-03-27 | 2025-03-25 | 636.971 | 4,547,440 | +7,435 | 4.84% | 2,896,587,917 |
| 2025-03-26 | 2025-03-24 | 700.013 | 4,540,005 | +28,953 | 4.83% | 3,178,060,670 |
| 2025-03-25 | 2025-03-21 | 710.099 | 4,511,052 | -45,297 | 4.80% | 3,203,294,549 |
| 2025-03-24 | 2025-03-20 | 736.324 | 4,556,349 | -4,858 | 4.85% | 3,354,951,331 |
| 2025-03-21 | 2025-03-19 | 754.480 | 4,561,207 | +26,371 | 4.85% | 3,441,341,424 |
| 2025-03-20 | 2025-03-18 | 731.281 | 4,534,836 | +62,804 | 4.83% | 3,316,240,160 |
| 2025-03-19 | 2025-03-17 | 704.047 | 4,472,032 | +111,137 | 4.76% | 3,148,521,819 |
| 2025-03-18 | 2025-03-14 | 687.909 | 4,360,895 | +213,135 | 4.64% | 2,999,897,298 |
| 2025-03-17 | 2025-03-13 | 691.439 | 4,147,760 | +162,771 | 4.41% | 2,867,922,825 |
| 2025-03-14 | 2025-03-12 | 720.186 | 3,984,989 | -56,858 | 4.24% | 2,869,932,754 |
| 2025-03-13 | 2025-03-11 | 699.004 | 4,041,847 | +70,242 | 4.30% | 2,825,266,933 |
| 2025-03-12 | 2025-03-10 | 619.319 | 3,971,605 | +90,291 | 4.23% | 2,459,692,416 |
| 2025-03-11 | 2025-03-07 | 627.389 | 3,881,314 | -25,677 | 4.13% | 2,435,092,963 |
| 2025-03-10 | 2025-03-06 | 625.371 | 3,906,991 | -76,159 | 4.16% | 2,443,320,746 |
| 2025-03-07 | 2025-03-05 | 605.198 | 3,983,150 | -198,599 | 4.24% | 2,410,595,237 |
| 2025-03-06 | 2025-03-04 | 541.652 | 4,181,749 | +56,492 | 4.45% | 2,265,054,362 |
| 2025-03-05 | 2025-03-03 | 519.462 | 4,125,257 | -162,691 | 4.39% | 2,142,913,403 |
| 2025-03-04 | 2025-02-28 | 503.121 | 4,287,948 | -43,225 | 4.56% | 2,157,358,584 |
| 2025-03-03 | 2025-02-27 | 546.696 | 4,331,173 | +35,988 | 4.61% | 2,367,833,714 |
| 2025-02-28 | 2025-02-26 | 541.652 | 4,295,185 | -27,065 | 4.57% | 2,326,497,243 |
| 2025-02-27 | 2025-02-25 | 534.592 | 4,322,250 | +119,266 | 4.60% | 2,310,639,189 |
| 2025-02-26 | 2025-02-24 | 536.105 | 4,202,984 | +65,037 | 4.47% | 2,253,239,665 |
| 2025-02-25 | 2025-02-21 | 553.252 | 4,137,947 | -167,152 | 4.40% | 2,289,327,567 |
| 2025-02-24 | 2025-02-20 | 472.458 | 4,305,099 | +28,652 | 4.58% | 2,033,978,751 |
| 2025-02-21 | 2025-02-19 | 478.107 | 4,276,447 | +65,017 | 4.55% | 2,044,597,464 |
| 2025-02-20 | 2025-02-18 | 473.870 | 4,211,430 | +29,625 | 4.48% | 1,995,671,159 |
| 2025-02-19 | 2025-02-17 | 452.890 | 4,181,805 | -45,803 | 4.45% | 1,893,897,631 |
| 2025-02-18 | 2025-02-14 | 497.271 | 4,227,608 | -68,309 | 4.50% | 2,102,267,675 |
| 2025-02-17 | 2025-02-13 | 447.847 | 4,295,917 | -49,192 | 4.57% | 1,923,912,136 |
| 2025-02-14 | 2025-02-12 | 425.656 | 4,345,109 | +49,669 | 4.62% | 1,849,522,030 |
| 2025-02-13 | 2025-02-11 | 420.814 | 4,295,440 | -2,695 | 4.57% | 1,807,583,378 |
| 2025-02-12 | 2025-02-10 | 426.665 | 4,298,135 | +125,177 | 4.57% | 1,833,862,634 |
| 2025-02-11 | 2025-02-07 | 433.322 | 4,172,958 | +48,183 | 4.44% | 1,808,234,156 |
| 2025-02-10 | 2025-02-06 | 409.114 | 4,124,775 | +75,942 | 4.39% | 1,687,503,149 |
| 2025-02-07 | 2025-02-05 | 399.431 | 4,048,833 | -78,789 | 4.31% | 1,617,228,671 |
| 2025-02-04 | 2025-01-28 | 419.604 | 4,127,622 | +41,133 | 4.39% | 1,731,967,073 |
| 2025-02-03 | 2025-01-24 | 370.785 | 4,086,489 | +18,837 | 4.35% | 1,515,207,876 |
| 2025-01-27 | 2025-01-23 | 358.479 | 4,067,652 | -4,404 | 4.33% | 1,458,168,111 |
| 2025-01-24 | 2025-01-22 | 351.217 | 4,072,056 | -22,167 | 4.33% | 1,430,174,041 |
| 2025-01-23 | 2025-01-21 | 340.121 | 4,094,223 | -43,145 | 4.36% | 1,392,532,827 |
| 2025-01-22 | 2025-01-20 | 307.441 | 4,137,368 | -2,299 | 4.40% | 1,271,995,269 |
| 2025-01-21 | 2025-01-17 | 289.890 | 4,139,667 | +28,057 | 4.41% | 1,200,047,823 |
| 2025-01-20 | 2025-01-16 | 297.556 | 4,111,610 | -33,647 | 4.38% | 1,223,433,341 |
| 2025-01-17 | 2025-01-15 | 283.434 | 4,145,257 | +3,668 | 4.41% | 1,174,908,818 |
| 2025-01-16 | 2025-01-14 | 294.530 | 4,141,589 | -18,142 | 4.41% | 1,219,821,355 |
| 2025-01-15 | 2025-01-13 | 298.968 | 4,159,731 | -31,466 | 4.43% | 1,243,626,101 |
| 2025-01-14 | 2025-01-10 | 290.899 | 4,191,197 | +51,327 | 4.46% | 1,219,213,360 |
| 2025-01-13 | 2025-01-09 | 301.590 | 4,139,870 | -98,745 | 4.41% | 1,248,545,214 |
| 2025-01-10 | 2025-01-08 | 271.532 | 4,238,615 | -69,734 | 4.51% | 1,150,920,719 |
| 2025-01-09 | 2025-01-07 | 283.434 | 4,308,349 | +15,924 | 4.59% | 1,221,134,717 |
| 2025-01-08 | 2025-01-06 | 280.005 | 4,292,425 | +58,692 | 4.57% | 1,201,900,621 |
| 2025-01-07 | 2025-01-03 | 274.357 | 4,233,733 | +37,171 | 4.51% | 1,161,552,254 |
| 2025-01-06 | 2025-01-02 | 266.489 | 4,196,562 | -63,530 | 4.47% | 1,118,337,375 |
| 2025-01-03 | 2024-12-31 | 243.290 | 4,260,092 | +17,746 | 4.53% | 1,036,436,416 |
| 2025-01-02 | 2024-12-27 | 213.635 | 4,242,346 | +93,788 | 4.52% | 906,313,448 |
| 2024-12-30 | 2024-12-24 | 206.776 | 4,148,558 | +54,329 | 4.42% | 857,822,453 |
| 2024-12-27 | 2024-12-20 | 209.802 | 4,094,229 | +38,863 | 4.36% | 858,977,617 |
| 2024-12-23 | 2024-12-19 | 219.283 | 4,055,366 | -9,121 | 4.32% | 889,274,784 |
| 2024-12-20 | 2024-12-18 | 230.984 | 4,064,487 | +18,441 | 4.33% | 938,831,393 |
| 2024-12-19 | 2024-12-17 | 236.834 | 4,046,046 | +8,030 | 4.31% | 958,242,195 |
| 2024-12-18 | 2024-12-16 | 237.036 | 4,038,016 | -65,136 | 4.30% | 957,155,017 |
| 2024-12-17 | 2024-12-13 | 238.650 | 4,103,152 | +101,521 | 4.37% | 979,216,512 |
| 2024-12-16 | 2024-12-12 | 238.045 | 4,001,631 | -15,962 | 4.26% | 952,566,763 |
| 2024-12-13 | 2024-12-11 | 210.811 | 4,017,593 | +34,303 | 4.28% | 846,951,628 |
| 2024-12-12 | 2024-12-10 | 205.162 | 3,983,290 | +61,170 | 4.24% | 817,220,508 |
| 2024-12-11 | 2024-12-09 | 204.759 | 3,922,120 | -2,479 | 4.17% | 803,088,297 |
| 2024-12-10 | 2024-12-06 | 195.076 | 3,924,599 | -7,931 | 4.18% | 765,593,329 |
| 2024-12-09 | 2024-12-05 | 198.202 | 3,932,530 | +72,076 | 4.19% | 779,436,934 |
| 2024-12-06 | 2024-12-04 | 202.943 | 3,860,454 | +9,517 | 4.11% | 783,452,626 |
| 2024-12-05 | 2024-12-03 | 206.978 | 3,850,937 | +39,161 | 4.10% | 797,058,417 |
| 2024-12-04 | 2024-12-02 | 206.373 | 3,811,776 | +37,079 | 4.06% | 786,646,080 |
| 2024-12-03 | 2024-11-29 | 198.808 | 3,774,697 | +74,752 | 4.02% | 750,438,493 |
| 2024-12-02 | 2024-11-28 | 196.488 | 3,699,945 | +18,440 | 3.94% | 726,993,626 |
| 2024-11-29 | 2024-11-27 | 203.548 | 3,681,505 | +43,028 | 3.92% | 749,364,195 |
| 2024-11-28 | 2024-11-26 | 191.041 | 3,638,477 | +86,252 | 3.87% | 695,097,923 |
| 2024-11-27 | 2024-11-25 | 200.119 | 3,552,225 | +100,926 | 3.78% | 710,867,266 |
| 2024-11-26 | 2024-11-22 | 205.566 | 3,451,299 | +59,683 | 3.67% | 709,468,548 |
| 2024-11-25 | 2024-11-21 | 214.442 | 3,391,616 | +21,117 | 3.61% | 727,304,572 |
| 2024-11-22 | 2024-11-20 | 203.952 | 3,370,499 | +135,030 | 3.59% | 687,419,323 |
| 2024-11-21 | 2024-11-19 | 192.453 | 3,235,469 | +5,849 | 3.44% | 622,675,812 |
| 2024-11-20 | 2024-11-18 | 188.519 | 3,229,620 | +40,549 | 3.44% | 608,845,512 |
| 2024-11-19 | 2024-11-15 | 187.006 | 3,189,071 | +17,449 | 3.39% | 596,376,196 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,171,622 | +38,467 | 3.38% | 593,433,034 |
| 2024-11-15 | 2024-11-13 | 188.620 | 3,133,155 | +52,049 | 3.33% | 590,976,034 |
| 2024-11-14 | 2024-11-12 | 191.949 | 3,081,106 | +204,032 | 3.28% | 591,414,285 |
| 2024-11-13 | 2024-11-11 | 206.373 | 2,877,074 | +113,814 | 3.06% | 593,749,209 |
| 2024-11-12 | 2024-11-08 | 210.004 | 2,763,260 | +119,465 | 2.94% | 580,295,039 |
| 2024-11-11 | 2024-11-07 | 200.825 | 2,643,795 | +37,277 | 2.81% | 530,939,968 |
| 2024-11-08 | 2024-11-06 | 214.240 | 2,606,518 | +102,710 | 2.77% | 558,420,847 |
| 2024-11-07 | 2024-11-05 | 226.748 | 2,503,808 | +8,328 | 2.66% | 567,732,442 |
| 2024-11-06 | 2024-11-04 | 223.318 | 2,495,480 | +74,951 | 2.66% | 557,285,948 |
| 2024-11-05 | 2024-11-01 | 210.609 | 2,420,529 | +71,084 | 2.58% | 509,785,134 |
| 2024-11-04 | 2024-10-31 | 217.468 | 2,349,445 | +12,789 | 2.50% | 510,928,844 |
| 2024-11-01 | 2024-10-30 | 221.301 | 2,336,656 | +21,216 | 2.49% | 517,103,868 |
| 2024-10-31 | 2024-10-29 | 216.863 | 2,315,440 | +188,170 | 2.46% | 502,132,549 |
| 2024-10-30 | 2024-10-28 | 196.689 | 2,127,270 | -15,367 | 2.26% | 418,411,497 |
| 2024-10-29 | 2024-10-25 | 192.150 | 2,142,637 | +46,993 | 2.28% | 411,708,622 |
| 2024-10-28 | 2024-10-24 | 191.243 | 2,095,644 | +220,985 | 2.23% | 400,776,477 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,874,659 | +87,839 | 2.00% | 350,951,122 |
| 2024-10-24 | 2024-10-22 | 172.179 | 1,786,820 | +95,572 | 1.90% | 307,652,684 |
| 2024-10-23 | 2024-10-21 | 172.179 | 1,691,248 | +85,956 | 1.80% | 291,197,203 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,605,292 | +21,712 | 1.71% | 269,272,916 |
| 2024-10-21 | 2024-10-17 | 157.452 | 1,583,580 | +22,306 | 1.69% | 249,338,472 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,561,274 | +83,081 | 1.66% | 247,558,619 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,478,193 | +80,403 | 1.57% | 238,709,034 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,397,790 | -22,505 | 1.49% | 229,813,700 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,420,295 | +98,051 | 1.51% | 250,418,476 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,322,244 | +106,973 | 1.41% | 226,995,654 |
| 2024-10-10 | 2024-10-08 | 165.118 | 1,215,271 | -92,003 | 1.29% | 200,663,414 |
| 2024-10-03 | 2024-09-30 | 148.274 | 1,307,274 | -71,183 | 1.39% | 193,834,171 |
| 2024-10-02 | 2024-09-27 | 151.905 | 1,378,457 | +104,891 | 1.47% | 209,394,166 |
| 2024-09-30 | 2024-09-26 | 140.709 | 1,273,566 | +31,031 | 1.36% | 179,201,667 |
| 2024-09-27 | 2024-09-25 | 130.622 | 1,242,535 | -64,343 | 1.32% | 162,302,340 |
| 2024-09-26 | 2024-09-24 | 128.907 | 1,306,878 | -65,532 | 1.39% | 168,466,007 |
| 2024-09-25 | 2024-09-23 | 129.613 | 1,372,410 | +86,550 | 1.46% | 177,882,565 |
| 2024-09-24 | 2024-09-20 | 121.040 | 1,285,860 | +69,994 | 1.37% | 155,640,033 |
| 2024-09-23 | 2024-09-19 | 131.126 | 1,215,866 | +179,842 | 1.29% | 159,431,983 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,036,024 | +97,257 | 1.10% | 118,502,975 |
| 2024-09-16 | 2024-09-12 | 109.238 | 938,767 | +233,775 | 1.00% | 102,549,289 |
| 2024-09-13 | 2024-09-11 | 108.936 | 704,992 | +269,862 | 0.75% | 76,798,781 |
| 2024-09-12 | 2024-09-10 | 103.892 | 435,130 | +435,130 | 0.46% | 45,206,682 |
| 2024-07-03 | 2024-06-28 | 70.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy