History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 9,179,166 | +0 | 6.58% | 6,443,774,532 |
| 2025-10-13 | 2025-10-09 | 697.000 | 9,179,166 | +0 | 6.58% | 6,397,878,702 |
| 2025-10-10 | 2025-10-08 | 717.000 | 9,179,166 | +0 | 6.58% | 6,581,462,022 |
| 2025-10-09 | 2025-10-06 | 677.000 | 9,179,166 | +0 | 6.58% | 6,214,295,382 |
| 2025-10-08 | 2025-10-03 | 688.000 | 9,179,166 | +0 | 6.58% | 6,315,266,208 |
| 2025-10-06 | 2025-10-02 | 699.000 | 9,179,166 | +0 | 6.58% | 6,416,237,034 |
| 2025-10-03 | 2025-09-30 | 712.000 | 9,179,166 | -18,600 | 6.58% | 6,535,566,192 |
| 2025-10-02 | 2025-09-29 | 704.000 | 9,197,766 | -36,400 | 6.59% | 6,475,227,264 |
| 2025-09-30 | 2025-09-26 | 693.500 | 9,234,166 | -12,339 | 6.62% | 6,403,894,121 |
| 2025-09-29 | 2025-09-25 | 707.000 | 9,246,505 | +158,800 | 6.63% | 6,537,279,035 |
| 2025-09-26 | 2025-09-24 | 715.000 | 9,087,705 | +102,000 | 6.52% | 6,497,709,075 |
| 2025-09-25 | 2025-09-23 | 730.000 | 8,985,705 | -22,200 | 6.44% | 6,559,564,650 |
| 2025-09-24 | 2025-09-22 | 731.000 | 9,007,905 | -113,866 | 6.46% | 6,584,778,555 |
| 2025-09-23 | 2025-09-19 | 736.500 | 9,121,771 | -78,300 | 6.54% | 6,718,184,342 |
| 2025-09-22 | 2025-09-18 | 709.000 | 9,200,071 | +207,500 | 6.60% | 6,522,850,339 |
| 2025-09-19 | 2025-09-17 | 733.000 | 8,992,571 | -60,953 | 6.45% | 6,591,554,543 |
| 2025-09-18 | 2025-09-16 | 727.000 | 9,053,524 | +63,100 | 6.49% | 6,581,911,948 |
| 2025-09-17 | 2025-09-15 | 726.500 | 8,990,424 | -40,800 | 6.45% | 6,531,543,036 |
| 2025-09-16 | 2025-09-12 | 728.500 | 9,031,224 | -13,600 | 6.48% | 6,579,246,684 |
| 2025-09-15 | 2025-09-11 | 728.500 | 9,044,824 | +11,860 | 6.48% | 6,589,154,284 |
| 2025-09-12 | 2025-09-10 | 755.000 | 9,032,964 | +278,400 | 6.48% | 6,819,887,820 |
| 2025-09-11 | 2025-09-09 | 817.000 | 8,754,564 | -176,217 | 6.28% | 7,152,478,788 |
| 2025-09-10 | 2025-09-08 | 783.000 | 8,930,781 | +26,800 | 6.40% | 6,992,801,523 |
| 2025-09-09 | 2025-09-05 | 767.500 | 8,903,981 | -128,900 | 6.38% | 6,833,805,418 |
| 2025-09-08 | 2025-09-04 | 744.000 | 9,032,881 | -91,400 | 6.48% | 6,720,463,464 |
| 2025-09-05 | 2025-09-03 | 750.000 | 9,124,281 | +295,200 | 6.54% | 6,843,210,750 |
| 2025-09-04 | 2025-09-02 | 746.000 | 8,829,081 | -4,800 | 6.33% | 6,586,494,426 |
| 2025-09-03 | 2025-09-01 | 727.500 | 8,833,881 | +4,687 | 6.33% | 6,426,648,428 |
| 2025-09-02 | 2025-08-29 | 710.000 | 8,829,194 | +98,400 | 6.33% | 6,268,727,740 |
| 2025-09-01 | 2025-08-28 | 700.500 | 8,730,794 | +165,700 | 6.26% | 6,115,921,197 |
| 2025-08-29 | 2025-08-27 | 724.500 | 8,565,094 | -93,092 | 6.14% | 6,205,410,603 |
| 2025-08-28 | 2025-08-26 | 748.000 | 8,658,186 | -74,600 | 6.21% | 6,476,323,128 |
| 2025-08-27 | 2025-08-25 | 733.500 | 8,732,786 | -136,400 | 6.26% | 6,405,498,531 |
| 2025-08-26 | 2025-08-22 | 728.500 | 8,869,186 | -23,401 | 6.36% | 6,461,202,001 |
| 2025-08-25 | 2025-08-21 | 751.000 | 8,892,587 | +194,961 | 6.38% | 6,678,332,837 |
| 2025-08-22 | 2025-08-20 | 782.000 | 8,697,626 | -101,286 | 6.24% | 6,801,543,532 |
| 2025-08-21 | 2025-08-19 | 718.500 | 8,798,912 | -241,500 | 6.31% | 6,322,018,272 |
| 2025-08-20 | 2025-08-18 | 755.000 | 9,040,412 | +57,000 | 6.48% | 6,825,511,060 |
| 2025-08-19 | 2025-08-15 | 780.000 | 8,983,412 | -3,900 | 6.44% | 7,007,061,360 |
| 2025-08-18 | 2025-08-14 | 756.000 | 8,987,312 | -13,500 | 6.44% | 6,794,407,872 |
| 2025-08-15 | 2025-08-13 | 765.500 | 9,000,812 | -157,600 | 6.45% | 6,890,121,586 |
| 2025-08-14 | 2025-08-12 | 755.000 | 9,158,412 | +7,664 | 6.57% | 6,914,601,060 |
| 2025-08-13 | 2025-08-11 | 758.500 | 9,150,748 | -14,800 | 6.56% | 6,940,842,358 |
| 2025-08-12 | 2025-08-08 | 802.500 | 9,165,548 | -86,900 | 6.57% | 7,355,352,270 |
| 2025-08-11 | 2025-08-07 | 794.500 | 9,252,448 | +206,700 | 6.63% | 7,351,069,936 |
| 2025-08-08 | 2025-08-06 | 768.000 | 9,045,748 | +55,800 | 6.49% | 6,947,134,464 |
| 2025-08-07 | 2025-08-05 | 725.000 | 8,989,948 | +374,800 | 6.45% | 6,517,712,300 |
| 2025-08-06 | 2025-08-04 | 733.000 | 8,615,148 | +14,000 | 6.18% | 6,314,903,484 |
| 2025-08-05 | 2025-08-01 | 690.000 | 8,601,148 | -158,443 | 6.17% | 5,934,792,120 |
| 2025-08-04 | 2025-07-31 | 708.500 | 8,759,591 | -86,100 | 6.28% | 6,206,170,224 |
| 2025-08-01 | 2025-07-30 | 773.500 | 8,845,691 | +124,800 | 6.34% | 6,842,141,988 |
| 2025-07-31 | 2025-07-29 | 749.000 | 8,720,891 | +142,800 | 6.25% | 6,531,947,359 |
| 2025-07-30 | 2025-07-28 | 733.000 | 8,578,091 | -106,700 | 6.15% | 6,287,740,703 |
| 2025-07-29 | 2025-07-25 | 764.500 | 8,684,791 | +80,611 | 6.23% | 6,639,522,720 |
| 2025-07-28 | 2025-07-24 | 786.000 | 8,604,180 | +234,300 | 6.17% | 6,762,885,480 |
| 2025-07-25 | 2025-07-23 | 786.500 | 8,369,880 | +162,000 | 6.00% | 6,582,910,620 |
| 2025-07-24 | 2025-07-22 | 834.500 | 8,207,880 | -36,900 | 5.88% | 6,849,475,860 |
| 2025-07-23 | 2025-07-21 | 846.500 | 8,244,780 | -17,794 | 5.91% | 6,979,206,270 |
| 2025-07-22 | 2025-07-18 | 852.500 | 8,262,574 | -58,500 | 5.92% | 7,043,844,335 |
| 2025-07-21 | 2025-07-17 | 863.000 | 8,321,074 | -83,900 | 5.97% | 7,181,086,862 |
| 2025-07-18 | 2025-07-16 | 874.500 | 8,404,974 | -96,202 | 6.03% | 7,350,149,763 |
| 2025-07-17 | 2025-07-15 | 888.000 | 8,501,176 | +55,800 | 6.10% | 7,549,044,288 |
| 2025-07-16 | 2025-07-14 | 876.000 | 8,445,376 | +243,800 | 6.06% | 7,398,149,376 |
| 2025-07-15 | 2025-07-11 | 900.000 | 8,201,576 | -131,147 | 5.88% | 7,381,418,400 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 8,332,723 | +45,200 | 5.97% | 8,466,046,568 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 8,287,523 | -19,200 | 5.94% | 8,950,524,840 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 8,306,723 | -22,300 | 5.96% | 8,987,874,286 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 8,329,023 | +39,800 | 5.97% | 8,620,538,805 |
| 2025-07-08 | 2025-07-04 | 995.000 | 8,289,223 | +16,400 | 5.94% | 8,247,776,885 |
| 2025-07-07 | 2025-07-03 | 969.500 | 8,272,823 | -34,700 | 5.93% | 8,020,501,898 |
| 2025-07-04 | 2025-07-02 | 988.000 | 8,307,523 | -27,400 | 5.96% | 8,207,832,724 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 8,334,923 | -268,700 | 5.98% | 8,401,602,384 |
| 2025-07-02 | 2025-06-27 | 877.000 | 8,603,623 | +36,800 | 6.17% | 7,545,377,371 |
| 2025-06-30 | 2025-06-26 | 868.500 | 8,566,823 | +112,029 | 6.14% | 7,440,285,776 |
| 2025-06-27 | 2025-06-25 | 863.500 | 8,454,794 | +21,000 | 6.06% | 7,300,714,619 |
| 2025-06-26 | 2025-06-24 | 860.000 | 8,433,794 | +2,500 | 6.05% | 7,253,062,840 |
| 2025-06-25 | 2025-06-23 | 881.000 | 8,431,294 | -95,200 | 6.05% | 7,427,970,014 |
| 2025-06-24 | 2025-06-20 | 822.000 | 8,526,494 | +98,600 | 6.11% | 7,008,778,068 |
| 2025-06-23 | 2025-06-19 | 816.500 | 8,427,894 | +103,494 | 6.04% | 6,881,375,451 |
| 2025-06-20 | 2025-06-18 | 872.500 | 8,324,400 | -23,000 | 5.97% | 7,263,039,000 |
| 2025-06-19 | 2025-06-17 | 881.500 | 8,347,400 | +108,000 | 5.98% | 7,358,233,100 |
| 2025-06-18 | 2025-06-16 | 944.500 | 8,239,400 | -191,812 | 5.91% | 7,782,113,300 |
| 2025-06-17 | 2025-06-13 | 948.500 | 8,431,212 | +41,400 | 6.05% | 7,997,004,582 |
| 2025-06-16 | 2025-06-12 | 914.000 | 8,389,812 | +16,300 | 6.02% | 7,668,288,168 |
| 2025-06-13 | 2025-06-11 | 865.000 | 8,373,512 | -90,066 | 6.00% | 7,243,087,880 |
| 2025-06-12 | 2025-06-10 | 862.500 | 8,463,578 | +108,855 | 6.07% | 7,299,836,025 |
| 2025-06-11 | 2025-06-09 | 887.000 | 8,354,723 | -66,652 | 5.99% | 7,410,639,301 |
| 2025-06-10 | 2025-06-06 | 903.000 | 8,421,375 | -23,000 | 6.04% | 7,604,501,625 |
| 2025-06-09 | 2025-06-05 | 904.000 | 8,444,375 | +178,957 | 6.05% | 7,633,715,000 |
| 2025-06-06 | 2025-06-04 | 994.000 | 8,265,418 | -66,377 | 5.93% | 8,215,825,492 |
| 2025-06-05 | 2025-06-03 | 964.500 | 8,331,795 | -324,685 | 5.97% | 8,036,016,278 |
| 2025-06-03 | 2025-05-30 | 877.000 | 8,656,480 | +5,100 | 6.21% | 7,591,732,960 |
| 2025-06-02 | 2025-05-29 | 900.000 | 8,651,380 | -89,380 | 6.20% | 7,786,242,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 8,740,760 | -83,500 | 6.27% | 7,267,941,940 |
| 2025-05-29 | 2025-05-27 | 820.500 | 8,824,260 | -74,009 | 6.33% | 7,240,305,330 |
| 2025-05-28 | 2025-05-26 | 821.500 | 8,898,269 | -46,100 | 6.38% | 7,309,927,984 |
| 2025-05-27 | 2025-05-23 | 826.500 | 8,944,369 | -12,400 | 6.41% | 7,392,520,978 |
| 2025-05-26 | 2025-05-22 | 844.000 | 8,956,769 | -122,600 | 6.42% | 7,559,513,036 |
| 2025-05-23 | 2025-05-21 | 807.940 | 9,079,369 | +64,972 | 6.51% | 7,335,581,814 |
| 2025-05-22 | 2025-05-20 | 751.959 | 9,014,397 | -124,722 | 6.46% | 6,778,454,898 |
| 2025-05-21 | 2025-05-19 | 687.404 | 9,139,119 | +49,189 | 6.61% | 6,282,269,668 |
| 2025-05-20 | 2025-05-16 | 681.857 | 9,089,930 | +42,433 | 6.57% | 6,198,029,185 |
| 2025-05-19 | 2025-05-15 | 687.909 | 9,047,497 | +44,811 | 6.54% | 6,223,851,252 |
| 2025-05-16 | 2025-05-14 | 689.926 | 9,002,686 | +123,530 | 6.51% | 6,211,186,743 |
| 2025-05-15 | 2025-05-13 | 672.779 | 8,879,156 | +102,909 | 6.42% | 5,973,706,793 |
| 2025-05-14 | 2025-05-12 | 651.092 | 8,776,247 | +252,016 | 6.55% | 5,714,147,759 |
| 2025-05-13 | 2025-05-09 | 705.056 | 8,524,231 | -14,910 | 6.36% | 6,010,059,453 |
| 2025-05-12 | 2025-05-08 | 704.047 | 8,539,141 | -57,501 | 6.37% | 6,011,958,715 |
| 2025-05-09 | 2025-05-07 | 690.935 | 8,596,642 | +148,414 | 6.42% | 5,939,717,569 |
| 2025-05-08 | 2025-05-06 | 746.411 | 8,448,228 | +33,014 | 6.30% | 6,305,851,338 |
| 2025-05-06 | 2025-04-30 | 725.734 | 8,415,214 | -58,890 | 6.28% | 6,107,202,847 |
| 2025-05-02 | 2025-04-29 | 766.584 | 8,474,104 | +87,541 | 6.32% | 6,496,115,891 |
| 2025-04-30 | 2025-04-28 | 719.177 | 8,386,563 | +53,338 | 6.26% | 6,031,424,916 |
| 2025-04-29 | 2025-04-25 | 708.082 | 8,333,225 | +13,476 | 6.22% | 5,900,605,808 |
| 2025-04-28 | 2025-04-24 | 734.307 | 8,319,749 | -107,767 | 6.21% | 6,109,251,240 |
| 2025-04-25 | 2025-04-23 | 747.420 | 8,427,516 | +108,064 | 6.29% | 6,298,892,200 |
| 2025-04-24 | 2025-04-22 | 807.435 | 8,319,452 | +10,414 | 6.21% | 6,717,419,007 |
| 2025-04-23 | 2025-04-17 | 783.732 | 8,309,038 | +12,789 | 6.20% | 6,512,056,293 |
| 2025-04-22 | 2025-04-16 | 810.966 | 8,296,249 | +211,468 | 6.19% | 6,727,972,524 |
| 2025-04-17 | 2025-04-15 | 833.156 | 8,084,781 | +13,094 | 6.03% | 6,735,885,400 |
| 2025-04-16 | 2025-04-14 | 803.401 | 8,071,687 | -96,532 | 6.02% | 6,484,798,337 |
| 2025-04-15 | 2025-04-11 | 749.437 | 8,168,219 | +204,528 | 6.10% | 6,121,566,464 |
| 2025-04-14 | 2025-04-10 | 733.803 | 7,963,691 | +86,253 | 5.94% | 5,843,778,959 |
| 2025-04-11 | 2025-04-09 | 699.508 | 7,877,438 | +170,345 | 5.88% | 5,510,332,954 |
| 2025-04-10 | 2025-04-08 | 690.935 | 7,707,093 | -4,378 | 5.75% | 5,325,097,369 |
| 2025-04-09 | 2025-04-07 | 646.049 | 7,711,471 | +257,688 | 5.75% | 4,981,988,790 |
| 2025-04-08 | 2025-04-03 | 806.931 | 7,453,783 | +61,567 | 5.56% | 6,014,688,141 |
| 2025-04-07 | 2025-04-02 | 805.922 | 7,392,216 | +12,709 | 5.52% | 5,957,551,564 |
| 2025-04-03 | 2025-04-01 | 875.520 | 7,379,507 | -241,905 | 5.51% | 6,460,906,504 |
| 2025-04-02 | 2025-03-31 | 735.316 | 7,621,412 | +18,764 | 8.11% | 5,604,144,824 |
| 2025-04-01 | 2025-03-28 | 723.212 | 7,602,648 | +64,739 | 8.09% | 5,498,325,179 |
| 2025-03-31 | 2025-03-27 | 728.255 | 7,537,909 | +113,715 | 8.02% | 5,489,521,242 |
| 2025-03-28 | 2025-03-26 | 666.727 | 7,424,194 | +21,811 | 7.90% | 4,949,908,300 |
| 2025-03-27 | 2025-03-25 | 636.971 | 7,402,383 | +5,152 | 7.88% | 4,715,104,136 |
| 2025-03-26 | 2025-03-24 | 700.013 | 7,397,231 | +103,096 | 7.87% | 5,178,154,850 |
| 2025-03-25 | 2025-03-21 | 710.099 | 7,294,135 | +135,922 | 7.76% | 5,179,559,642 |
| 2025-03-24 | 2025-03-20 | 736.324 | 7,158,213 | +56,610 | 7.62% | 5,270,767,500 |
| 2025-03-21 | 2025-03-19 | 754.480 | 7,101,603 | -62,855 | 7.56% | 5,358,020,493 |
| 2025-03-20 | 2025-03-18 | 731.281 | 7,164,458 | -52,347 | 7.62% | 5,239,233,204 |
| 2025-03-19 | 2025-03-17 | 704.047 | 7,216,805 | -25,968 | 7.68% | 5,080,971,694 |
| 2025-03-18 | 2025-03-14 | 687.909 | 7,242,773 | +110,641 | 7.71% | 4,982,366,040 |
| 2025-03-17 | 2025-03-13 | 691.439 | 7,132,132 | +99,042 | 7.59% | 4,931,433,871 |
| 2025-03-14 | 2025-03-12 | 720.186 | 7,033,090 | +64,764 | 7.49% | 5,065,132,013 |
| 2025-03-13 | 2025-03-11 | 699.004 | 6,968,326 | -12,392 | 7.42% | 4,870,887,252 |
| 2025-03-12 | 2025-03-10 | 619.319 | 6,980,718 | +11,791 | 7.43% | 4,323,294,770 |
| 2025-03-11 | 2025-03-07 | 627.389 | 6,968,927 | +86,252 | 7.42% | 4,372,226,802 |
| 2025-03-10 | 2025-03-06 | 625.371 | 6,882,675 | +111,534 | 7.33% | 4,304,228,654 |
| 2025-03-07 | 2025-03-05 | 605.198 | 6,771,141 | +47,786 | 7.21% | 4,097,882,391 |
| 2025-03-06 | 2025-03-04 | 541.652 | 6,723,355 | +55,519 | 7.16% | 3,641,721,339 |
| 2025-03-05 | 2025-03-03 | 519.462 | 6,667,836 | -16,061 | 7.10% | 3,463,686,052 |
| 2025-03-04 | 2025-02-28 | 503.121 | 6,683,897 | +128,104 | 7.11% | 3,362,811,901 |
| 2025-03-03 | 2025-02-27 | 546.696 | 6,555,793 | -40,665 | 6.98% | 3,584,023,932 |
| 2025-02-28 | 2025-02-26 | 541.652 | 6,596,458 | +6,245 | 7.02% | 3,572,987,275 |
| 2025-02-27 | 2025-02-25 | 534.592 | 6,590,213 | +117,978 | 7.01% | 3,523,073,496 |
| 2025-02-26 | 2025-02-24 | 536.105 | 6,472,235 | +48,282 | 6.89% | 3,469,795,893 |
| 2025-02-25 | 2025-02-21 | 553.252 | 6,423,953 | -140,681 | 6.84% | 3,554,065,021 |
| 2025-02-24 | 2025-02-20 | 472.458 | 6,564,634 | -20,820 | 6.99% | 3,101,514,289 |
| 2025-02-21 | 2025-02-19 | 478.107 | 6,585,454 | +40,252 | 7.01% | 3,148,548,912 |
| 2025-02-20 | 2025-02-18 | 473.870 | 6,545,202 | +26,074 | 6.97% | 3,101,576,154 |
| 2025-02-19 | 2025-02-17 | 452.890 | 6,519,128 | +57,585 | 6.94% | 2,952,447,824 |
| 2025-02-18 | 2025-02-14 | 497.271 | 6,461,543 | -96,202 | 6.88% | 3,213,139,198 |
| 2025-02-17 | 2025-02-13 | 447.847 | 6,557,745 | +21,216 | 6.98% | 2,936,864,281 |
| 2025-02-14 | 2025-02-12 | 425.656 | 6,536,529 | -4,560 | 6.96% | 2,782,313,260 |
| 2025-02-13 | 2025-02-11 | 420.814 | 6,541,089 | -40,748 | 6.96% | 2,752,585,009 |
| 2025-02-12 | 2025-02-10 | 426.665 | 6,581,837 | -79,226 | 7.00% | 2,808,237,745 |
| 2025-02-11 | 2025-02-07 | 433.322 | 6,661,063 | +129,974 | 7.09% | 2,886,384,582 |
| 2025-02-10 | 2025-02-06 | 409.114 | 6,531,089 | -96,987 | 6.95% | 2,671,959,866 |
| 2025-02-07 | 2025-02-05 | 399.431 | 6,628,076 | +53,238 | 7.05% | 2,647,457,809 |
| 2025-02-04 | 2025-01-28 | 419.604 | 6,574,838 | +89,326 | 7.00% | 2,758,828,916 |
| 2025-02-03 | 2025-01-24 | 370.785 | 6,485,512 | +33,213 | 6.90% | 2,404,729,063 |
| 2025-01-27 | 2025-01-23 | 358.479 | 6,452,299 | +62,657 | 6.87% | 2,313,014,152 |
| 2025-01-24 | 2025-01-22 | 351.217 | 6,389,642 | +36,186 | 6.80% | 2,244,148,931 |
| 2025-01-23 | 2025-01-21 | 340.121 | 6,353,456 | +302,281 | 6.76% | 2,160,946,300 |
| 2025-01-22 | 2025-01-20 | 307.441 | 6,051,175 | +90,913 | 6.44% | 1,860,377,412 |
| 2025-01-21 | 2025-01-17 | 289.890 | 5,960,262 | +174,984 | 6.34% | 1,727,820,000 |
| 2025-01-20 | 2025-01-16 | 297.556 | 5,785,278 | +71,679 | 6.16% | 1,721,442,937 |
| 2025-01-17 | 2025-01-15 | 283.434 | 5,713,599 | +32,518 | 6.08% | 1,619,431,039 |
| 2025-01-16 | 2025-01-14 | 294.530 | 5,681,081 | +27,363 | 6.05% | 1,673,247,617 |
| 2025-01-15 | 2025-01-13 | 298.968 | 5,653,718 | +94,283 | 6.02% | 1,690,280,278 |
| 2025-01-14 | 2025-01-10 | 290.899 | 5,559,435 | +354,033 | 5.92% | 1,617,231,885 |
| 2025-01-13 | 2025-01-09 | 301.590 | 5,205,402 | +95,175 | 5.54% | 1,569,899,478 |
| 2025-01-10 | 2025-01-08 | 271.532 | 5,110,227 | -26,669 | 5.44% | 1,387,591,497 |
| 2025-01-09 | 2025-01-07 | 283.434 | 5,136,896 | +99,241 | 5.47% | 1,455,973,516 |
| 2025-01-08 | 2025-01-06 | 280.005 | 5,037,655 | +78,718 | 5.36% | 1,410,568,775 |
| 2025-01-07 | 2025-01-03 | 274.357 | 4,958,937 | +123,926 | 5.28% | 1,360,516,700 |
| 2025-01-06 | 2025-01-02 | 266.489 | 4,835,011 | +150,496 | 5.15% | 1,288,476,974 |
| 2025-01-03 | 2024-12-31 | 243.290 | 4,684,515 | +162,591 | 4.99% | 1,139,694,151 |
| 2025-01-02 | 2024-12-27 | 213.635 | 4,521,924 | +21,712 | 4.81% | 966,041,085 |
| 2024-12-30 | 2024-12-24 | 206.776 | 4,500,212 | +139,194 | 4.79% | 930,536,080 |
| 2024-12-27 | 2024-12-20 | 209.802 | 4,361,018 | +11,402 | 4.64% | 914,950,495 |
| 2024-12-23 | 2024-12-19 | 219.283 | 4,349,616 | +5,552 | 4.63% | 953,798,949 |
| 2024-12-20 | 2024-12-18 | 230.984 | 4,344,064 | -10,410 | 4.62% | 1,003,409,202 |
| 2024-12-19 | 2024-12-17 | 236.834 | 4,354,474 | -28,355 | 4.63% | 1,031,288,504 |
| 2024-12-18 | 2024-12-16 | 237.036 | 4,382,829 | +140,979 | 4.66% | 1,038,888,099 |
| 2024-12-17 | 2024-12-13 | 238.650 | 4,241,850 | -10,806 | 4.51% | 1,012,316,765 |
| 2024-12-16 | 2024-12-12 | 238.045 | 4,252,656 | +84,071 | 4.53% | 1,012,321,916 |
| 2024-12-13 | 2024-12-11 | 210.811 | 4,168,585 | +42,135 | 4.44% | 878,782,358 |
| 2024-12-12 | 2024-12-10 | 205.162 | 4,126,450 | +23,398 | 4.39% | 846,591,528 |
| 2024-12-11 | 2024-12-09 | 204.759 | 4,103,052 | +60,079 | 4.37% | 840,135,703 |
| 2024-12-10 | 2024-12-06 | 195.076 | 4,042,973 | +39,756 | 4.30% | 788,685,203 |
| 2024-12-09 | 2024-12-05 | 198.202 | 4,003,217 | +24,983 | 4.26% | 793,447,268 |
| 2024-12-06 | 2024-12-04 | 202.943 | 3,978,234 | -4,560 | 4.23% | 807,355,268 |
| 2024-12-05 | 2024-12-03 | 206.978 | 3,982,794 | +14,970 | 4.24% | 824,349,887 |
| 2024-12-04 | 2024-12-02 | 206.373 | 3,967,824 | +11,996 | 4.22% | 818,850,110 |
| 2024-12-03 | 2024-11-29 | 198.808 | 3,955,828 | -14,970 | 4.21% | 786,448,714 |
| 2024-12-02 | 2024-11-28 | 196.488 | 3,970,798 | +21,811 | 4.23% | 780,212,905 |
| 2024-11-29 | 2024-11-27 | 203.548 | 3,948,987 | -37,376 | 4.20% | 803,809,710 |
| 2024-11-28 | 2024-11-26 | 191.041 | 3,986,363 | +27,858 | 4.24% | 761,558,378 |
| 2024-11-27 | 2024-11-25 | 200.119 | 3,958,505 | -38,962 | 4.21% | 792,171,562 |
| 2024-11-26 | 2024-11-22 | 205.566 | 3,997,467 | -19,928 | 4.25% | 821,741,933 |
| 2024-11-25 | 2024-11-21 | 214.442 | 4,017,395 | +33,510 | 4.28% | 861,497,809 |
| 2024-11-22 | 2024-11-20 | 203.952 | 3,983,885 | +110,741 | 4.24% | 812,520,500 |
| 2024-11-21 | 2024-11-19 | 192.453 | 3,873,144 | +42,630 | 4.12% | 745,398,298 |
| 2024-11-20 | 2024-11-18 | 188.519 | 3,830,514 | +58,692 | 4.08% | 722,125,594 |
| 2024-11-19 | 2024-11-15 | 187.006 | 3,771,822 | +37,673 | 4.01% | 705,354,272 |
| 2024-11-18 | 2024-11-14 | 187.107 | 3,734,149 | +23,695 | 3.97% | 698,685,836 |
| 2024-11-15 | 2024-11-13 | 188.620 | 3,710,454 | -36,285 | 3.95% | 699,866,233 |
| 2024-11-14 | 2024-11-12 | 191.949 | 3,746,739 | -3,966 | 3.99% | 719,181,673 |
| 2024-11-13 | 2024-11-11 | 206.373 | 3,750,705 | -61,864 | 3.99% | 774,042,700 |
| 2024-11-12 | 2024-11-08 | 210.004 | 3,812,569 | +71,679 | 4.06% | 800,653,893 |
| 2024-11-11 | 2024-11-07 | 200.825 | 3,740,890 | +90,268 | 3.98% | 751,264,003 |
| 2024-11-08 | 2024-11-06 | 214.240 | 3,650,622 | -21,811 | 3.89% | 782,109,860 |
| 2024-11-07 | 2024-11-05 | 226.748 | 3,672,433 | +14,673 | 3.91% | 832,715,350 |
| 2024-11-06 | 2024-11-04 | 223.318 | 3,657,760 | +153,371 | 3.89% | 816,844,154 |
| 2024-11-05 | 2024-11-01 | 210.609 | 3,504,389 | +27,660 | 3.73% | 738,055,779 |
| 2024-11-04 | 2024-10-31 | 217.468 | 3,476,729 | -36,285 | 3.70% | 756,076,916 |
| 2024-11-01 | 2024-10-30 | 221.301 | 3,513,014 | +46,199 | 3.74% | 777,432,847 |
| 2024-10-31 | 2024-10-29 | 216.863 | 3,466,815 | +193,226 | 3.69% | 751,822,829 |
| 2024-10-30 | 2024-10-28 | 196.689 | 3,273,589 | +47,985 | 3.48% | 643,880,313 |
| 2024-10-29 | 2024-10-25 | 192.150 | 3,225,604 | -19,829 | 3.43% | 619,801,198 |
| 2024-10-28 | 2024-10-24 | 191.243 | 3,245,433 | +54,528 | 3.45% | 620,665,153 |
| 2024-10-25 | 2024-10-23 | 187.208 | 3,190,905 | +110,344 | 3.40% | 597,362,875 |
| 2024-10-24 | 2024-10-22 | 172.179 | 3,080,561 | +3,767 | 3.28% | 530,407,573 |
| 2024-10-23 | 2024-10-21 | 172.179 | 3,076,794 | +28,751 | 3.27% | 529,758,975 |
| 2024-10-22 | 2024-10-18 | 167.741 | 3,048,043 | -1,487 | 3.24% | 511,281,079 |
| 2024-10-21 | 2024-10-17 | 157.452 | 3,049,530 | +127,000 | 3.25% | 480,155,818 |
| 2024-10-18 | 2024-10-16 | 158.562 | 2,922,530 | -94,482 | 3.11% | 463,401,998 |
| 2024-10-17 | 2024-10-15 | 161.487 | 3,017,012 | +160,708 | 3.21% | 487,208,382 |
| 2024-10-16 | 2024-10-14 | 164.412 | 2,856,304 | +71,183 | 3.04% | 469,611,166 |
| 2024-10-15 | 2024-10-10 | 176.314 | 2,785,121 | +496 | 2.96% | 491,056,968 |
| 2024-10-14 | 2024-10-09 | 171.675 | 2,784,625 | +80,379 | 2.96% | 478,049,266 |
| 2024-10-10 | 2024-10-08 | 165.118 | 2,704,246 | +240,417 | 2.88% | 446,520,351 |
| 2024-10-03 | 2024-09-30 | 148.274 | 2,463,829 | +101,933 | 2.62% | 365,320,699 |
| 2024-10-02 | 2024-09-27 | 151.905 | 2,361,896 | +176,570 | 2.51% | 358,783,221 |
| 2024-09-30 | 2024-09-26 | 140.709 | 2,185,326 | +140,086 | 2.33% | 307,494,125 |
| 2024-09-27 | 2024-09-25 | 130.622 | 2,045,240 | +120,283 | 2.18% | 267,153,229 |
| 2024-09-26 | 2024-09-24 | 128.907 | 1,924,957 | +78,727 | 2.05% | 248,140,852 |
| 2024-09-25 | 2024-09-23 | 129.613 | 1,846,230 | +226,438 | 1.96% | 239,295,931 |
| 2024-09-24 | 2024-09-20 | 121.040 | 1,619,792 | +143,185 | 1.72% | 196,059,043 |
| 2024-09-23 | 2024-09-19 | 131.126 | 1,476,607 | +171,514 | 1.57% | 193,621,980 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,305,093 | +44,415 | 1.39% | 149,279,749 |
| 2024-09-16 | 2024-09-12 | 109.238 | 1,260,678 | +414,806 | 1.34% | 137,714,292 |
| 2024-09-13 | 2024-09-11 | 108.936 | 845,872 | +129,974 | 0.90% | 92,145,639 |
| 2024-09-12 | 2024-09-10 | 103.892 | 715,898 | +715,898 | 0.76% | 74,376,332 |
| 2024-07-03 | 2024-06-28 | 70.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy