History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 1,042,015 | +0 | 0.75% | 731,494,530 |
| 2025-10-13 | 2025-10-09 | 697.000 | 1,042,015 | +0 | 0.75% | 726,284,455 |
| 2025-10-10 | 2025-10-08 | 717.000 | 1,042,015 | -79,473 | 0.75% | 747,124,755 |
| 2025-10-09 | 2025-10-06 | 677.000 | 1,121,488 | -20,542 | 0.80% | 759,247,376 |
| 2025-10-08 | 2025-10-03 | 688.000 | 1,142,030 | +26,549 | 0.82% | 785,716,640 |
| 2025-10-06 | 2025-10-02 | 699.000 | 1,115,481 | +74,455 | 0.80% | 779,721,219 |
| 2025-10-03 | 2025-09-30 | 712.000 | 1,041,026 | +208 | 0.75% | 741,210,512 |
| 2025-10-02 | 2025-09-29 | 704.000 | 1,040,818 | +18,887 | 0.75% | 732,735,872 |
| 2025-09-30 | 2025-09-26 | 693.500 | 1,021,931 | +54,054 | 0.73% | 708,709,148 |
| 2025-09-29 | 2025-09-25 | 707.000 | 967,877 | -45,289 | 0.69% | 684,289,039 |
| 2025-09-26 | 2025-09-24 | 715.000 | 1,013,166 | +57,197 | 0.73% | 724,413,690 |
| 2025-09-25 | 2025-09-23 | 730.000 | 955,969 | -34,061 | 0.69% | 697,857,370 |
| 2025-09-24 | 2025-09-22 | 731.000 | 990,030 | -12,988 | 0.71% | 723,711,930 |
| 2025-09-23 | 2025-09-19 | 736.500 | 1,003,018 | -32,548 | 0.72% | 738,722,757 |
| 2025-09-22 | 2025-09-18 | 709.000 | 1,035,566 | +58,243 | 0.74% | 734,216,294 |
| 2025-09-19 | 2025-09-17 | 733.000 | 977,323 | +15,367 | 0.70% | 716,377,759 |
| 2025-09-18 | 2025-09-16 | 727.000 | 961,956 | +15,682 | 0.69% | 699,342,012 |
| 2025-09-17 | 2025-09-15 | 726.500 | 946,274 | +35,333 | 0.68% | 687,468,061 |
| 2025-09-16 | 2025-09-12 | 728.500 | 910,941 | +48,988 | 0.65% | 663,620,518 |
| 2025-09-15 | 2025-09-11 | 728.500 | 861,953 | +56,804 | 0.62% | 627,932,760 |
| 2025-09-12 | 2025-09-10 | 755.000 | 805,149 | +90,966 | 0.58% | 607,887,495 |
| 2025-09-11 | 2025-09-09 | 817.000 | 714,183 | -101,368 | 0.51% | 583,487,511 |
| 2025-09-10 | 2025-09-08 | 783.000 | 815,551 | -61,201 | 0.58% | 638,576,433 |
| 2025-09-09 | 2025-09-05 | 767.500 | 876,752 | -60,018 | 0.63% | 672,907,160 |
| 2025-09-08 | 2025-09-04 | 744.000 | 936,770 | +9,311 | 0.67% | 696,956,880 |
| 2025-09-05 | 2025-09-03 | 750.000 | 927,459 | -26,746 | 0.66% | 695,594,250 |
| 2025-09-04 | 2025-09-02 | 746.000 | 954,205 | +2,347 | 0.68% | 711,836,930 |
| 2025-09-03 | 2025-09-01 | 727.500 | 951,858 | +63,432 | 0.68% | 692,476,695 |
| 2025-09-02 | 2025-08-29 | 710.000 | 888,426 | +10,733 | 0.64% | 630,782,460 |
| 2025-09-01 | 2025-08-28 | 700.500 | 877,693 | +107,821 | 0.63% | 614,823,946 |
| 2025-08-29 | 2025-08-27 | 724.500 | 769,872 | +31,098 | 0.55% | 557,772,264 |
| 2025-08-28 | 2025-08-26 | 748.000 | 738,774 | -20,056 | 0.53% | 552,602,952 |
| 2025-08-27 | 2025-08-25 | 733.500 | 758,830 | -13,171 | 0.54% | 556,601,805 |
| 2025-08-26 | 2025-08-22 | 728.500 | 772,001 | +25,147 | 0.55% | 562,402,728 |
| 2025-08-25 | 2025-08-21 | 751.000 | 746,854 | -165,415 | 0.54% | 560,887,354 |
| 2025-08-22 | 2025-08-20 | 782.000 | 912,269 | -134,214 | 0.65% | 713,394,358 |
| 2025-08-21 | 2025-08-19 | 718.500 | 1,046,483 | +67,829 | 0.75% | 751,898,036 |
| 2025-08-20 | 2025-08-18 | 755.000 | 978,654 | +54,204 | 0.70% | 738,883,770 |
| 2025-08-19 | 2025-08-15 | 780.000 | 924,450 | -16,461 | 0.66% | 721,071,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 940,911 | -1,889 | 0.67% | 711,328,716 |
| 2025-08-15 | 2025-08-13 | 765.500 | 942,800 | -15,491 | 0.68% | 721,713,400 |
| 2025-08-14 | 2025-08-12 | 755.000 | 958,291 | -6,285 | 0.69% | 723,509,705 |
| 2025-08-13 | 2025-08-11 | 758.500 | 964,576 | +14,724 | 0.69% | 731,630,896 |
| 2025-08-12 | 2025-08-08 | 802.500 | 949,852 | -24,927 | 0.68% | 762,256,230 |
| 2025-08-11 | 2025-08-07 | 794.500 | 974,779 | +9,252 | 0.70% | 774,461,916 |
| 2025-08-08 | 2025-08-06 | 768.000 | 965,527 | -37,019 | 0.69% | 741,524,736 |
| 2025-08-07 | 2025-08-05 | 725.000 | 1,002,546 | -14,833 | 0.72% | 726,845,850 |
| 2025-08-06 | 2025-08-04 | 733.000 | 1,017,379 | +24,513 | 0.73% | 745,738,807 |
| 2025-08-05 | 2025-08-01 | 690.000 | 992,866 | +31,078 | 0.71% | 685,077,540 |
| 2025-08-04 | 2025-07-31 | 708.500 | 961,788 | +110,344 | 0.69% | 681,426,798 |
| 2025-08-01 | 2025-07-30 | 773.500 | 851,444 | +24,539 | 0.61% | 658,591,934 |
| 2025-07-31 | 2025-07-29 | 749.000 | 826,905 | +26,163 | 0.59% | 619,351,845 |
| 2025-07-30 | 2025-07-28 | 733.000 | 800,742 | +77,403 | 0.57% | 586,943,886 |
| 2025-07-29 | 2025-07-25 | 764.500 | 723,339 | +22,794 | 0.52% | 552,992,666 |
| 2025-07-28 | 2025-07-24 | 786.000 | 700,545 | +37,384 | 0.50% | 550,628,370 |
| 2025-07-25 | 2025-07-23 | 786.500 | 663,161 | +10,232 | 0.48% | 521,576,126 |
| 2025-07-24 | 2025-07-22 | 834.500 | 652,929 | +29,999 | 0.47% | 544,869,250 |
| 2025-07-23 | 2025-07-21 | 846.500 | 622,930 | -1,724 | 0.45% | 527,310,245 |
| 2025-07-22 | 2025-07-18 | 852.500 | 624,654 | +2,891 | 0.45% | 532,517,535 |
| 2025-07-21 | 2025-07-17 | 863.000 | 621,763 | +21,170 | 0.45% | 536,581,469 |
| 2025-07-18 | 2025-07-16 | 874.500 | 600,593 | +32,982 | 0.43% | 525,218,578 |
| 2025-07-17 | 2025-07-15 | 888.000 | 567,611 | +19,635 | 0.41% | 504,038,568 |
| 2025-07-16 | 2025-07-14 | 876.000 | 547,976 | +49,175 | 0.39% | 480,026,976 |
| 2025-07-15 | 2025-07-11 | 900.000 | 498,801 | +85,751 | 0.36% | 448,920,900 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 413,050 | +10,614 | 0.30% | 419,658,800 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 402,436 | -2,300 | 0.29% | 434,630,880 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 404,736 | +3,954 | 0.29% | 437,924,352 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 400,782 | +2,852 | 0.29% | 414,809,370 |
| 2025-07-08 | 2025-07-04 | 995.000 | 397,930 | +9,095 | 0.29% | 395,940,350 |
| 2025-07-07 | 2025-07-03 | 969.500 | 388,835 | +1,799 | 0.28% | 376,975,532 |
| 2025-07-04 | 2025-07-02 | 988.000 | 387,036 | -3,210 | 0.28% | 382,391,568 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 390,246 | -34,851 | 0.28% | 393,367,968 |
| 2025-07-02 | 2025-06-27 | 877.000 | 425,097 | +8,204 | 0.30% | 372,810,069 |
| 2025-06-30 | 2025-06-26 | 868.500 | 416,893 | -4,853 | 0.30% | 362,071,570 |
| 2025-06-27 | 2025-06-25 | 863.500 | 421,746 | +17,273 | 0.30% | 364,177,671 |
| 2025-06-26 | 2025-06-24 | 860.000 | 404,473 | -6,504 | 0.29% | 347,846,780 |
| 2025-06-25 | 2025-06-23 | 881.000 | 410,977 | -22,706 | 0.29% | 362,070,737 |
| 2025-06-24 | 2025-06-20 | 822.000 | 433,683 | +11,092 | 0.31% | 356,487,426 |
| 2025-06-23 | 2025-06-19 | 816.500 | 422,591 | +61,330 | 0.30% | 345,045,552 |
| 2025-06-20 | 2025-06-18 | 872.500 | 361,261 | -1,605 | 0.26% | 315,200,222 |
| 2025-06-19 | 2025-06-17 | 881.500 | 362,866 | +7,172 | 0.26% | 319,866,379 |
| 2025-06-18 | 2025-06-16 | 944.500 | 355,694 | -6,156 | 0.26% | 335,952,983 |
| 2025-06-17 | 2025-06-13 | 948.500 | 361,850 | -1,441 | 0.26% | 343,214,725 |
| 2025-06-16 | 2025-06-12 | 914.000 | 363,291 | -14,335 | 0.26% | 332,047,974 |
| 2025-06-13 | 2025-06-11 | 865.000 | 377,626 | +4,130 | 0.27% | 326,646,490 |
| 2025-06-12 | 2025-06-10 | 862.500 | 373,496 | -7,322 | 0.27% | 322,140,300 |
| 2025-06-11 | 2025-06-09 | 887.000 | 380,818 | +6,070 | 0.27% | 337,785,566 |
| 2025-06-10 | 2025-06-06 | 903.000 | 374,748 | -11,591 | 0.27% | 338,397,444 |
| 2025-06-09 | 2025-06-05 | 904.000 | 386,339 | +81,650 | 0.28% | 349,250,456 |
| 2025-06-06 | 2025-06-04 | 994.000 | 304,689 | +632 | 0.22% | 302,860,866 |
| 2025-06-05 | 2025-06-03 | 964.500 | 304,057 | -8,049 | 0.22% | 293,262,976 |
| 2025-06-04 | 2025-06-02 | 909.000 | 312,106 | +46 | 0.22% | 283,704,354 |
| 2025-06-03 | 2025-05-30 | 877.000 | 312,060 | +13,291 | 0.22% | 273,676,620 |
| 2025-06-02 | 2025-05-29 | 900.000 | 298,769 | -22,605 | 0.21% | 268,892,100 |
| 2025-05-30 | 2025-05-28 | 831.500 | 321,374 | -380 | 0.23% | 267,222,481 |
| 2025-05-29 | 2025-05-27 | 820.500 | 321,754 | +13,313 | 0.23% | 263,999,157 |
| 2025-05-28 | 2025-05-26 | 821.500 | 308,441 | -310 | 0.22% | 253,384,282 |
| 2025-05-27 | 2025-05-23 | 826.500 | 308,751 | +8,279 | 0.22% | 255,182,702 |
| 2025-05-26 | 2025-05-22 | 844.000 | 300,472 | -55,984 | 0.22% | 253,598,368 |
| 2025-05-23 | 2025-05-21 | 807.940 | 356,456 | -22,630 | 0.26% | 287,994,920 |
| 2025-05-22 | 2025-05-20 | 751.959 | 379,086 | -126,650 | 0.27% | 285,057,043 |
| 2025-05-21 | 2025-05-19 | 687.404 | 505,736 | +38,167 | 0.37% | 347,645,099 |
| 2025-05-20 | 2025-05-16 | 681.857 | 467,569 | +37,048 | 0.34% | 318,815,030 |
| 2025-05-19 | 2025-05-15 | 687.909 | 430,521 | +7,323 | 0.31% | 296,159,111 |
| 2025-05-16 | 2025-05-14 | 689.926 | 423,198 | +14,079 | 0.31% | 291,975,285 |
| 2025-05-15 | 2025-05-13 | 672.779 | 409,119 | -22,027 | 0.30% | 275,246,538 |
| 2025-05-14 | 2025-05-12 | 651.092 | 431,146 | +7,423 | 0.32% | 280,715,886 |
| 2025-05-13 | 2025-05-09 | 705.056 | 423,723 | -7,674 | 0.32% | 298,748,406 |
| 2025-05-12 | 2025-05-08 | 704.047 | 431,397 | -7,491 | 0.32% | 303,723,870 |
| 2025-05-09 | 2025-05-07 | 690.935 | 438,888 | +35,567 | 0.33% | 303,242,913 |
| 2025-05-08 | 2025-05-06 | 746.411 | 403,321 | -6,666 | 0.30% | 301,043,280 |
| 2025-05-07 | 2025-05-02 | 736.829 | 409,987 | +31,676 | 0.31% | 302,090,236 |
| 2025-05-06 | 2025-04-30 | 725.734 | 378,311 | +20,036 | 0.28% | 274,552,972 |
| 2025-05-02 | 2025-04-29 | 766.584 | 358,275 | -8,824 | 0.27% | 274,648,024 |
| 2025-04-30 | 2025-04-28 | 719.177 | 367,099 | -35,692 | 0.27% | 264,009,232 |
| 2025-04-29 | 2025-04-25 | 708.082 | 402,791 | +3,365 | 0.30% | 285,209,017 |
| 2025-04-28 | 2025-04-24 | 734.307 | 399,426 | +8,606 | 0.30% | 293,301,371 |
| 2025-04-25 | 2025-04-23 | 747.420 | 390,820 | +18,388 | 0.29% | 292,106,601 |
| 2025-04-24 | 2025-04-22 | 807.435 | 372,432 | +15,459 | 0.28% | 300,714,734 |
| 2025-04-23 | 2025-04-17 | 783.732 | 356,973 | -1,622 | 0.27% | 279,771,048 |
| 2025-04-22 | 2025-04-16 | 810.966 | 358,595 | +11,319 | 0.27% | 290,808,208 |
| 2025-04-17 | 2025-04-15 | 833.156 | 347,276 | -3,690 | 0.26% | 289,335,152 |
| 2025-04-16 | 2025-04-14 | 803.401 | 350,966 | -3,412 | 0.26% | 281,966,302 |
| 2025-04-15 | 2025-04-11 | 749.437 | 354,378 | +880 | 0.26% | 265,584,025 |
| 2025-04-14 | 2025-04-10 | 733.803 | 353,498 | +3,483 | 0.26% | 259,397,831 |
| 2025-04-11 | 2025-04-09 | 699.508 | 350,015 | -5,639 | 0.26% | 244,838,384 |
| 2025-04-10 | 2025-04-08 | 690.935 | 355,654 | -17,859 | 0.27% | 245,733,661 |
| 2025-04-09 | 2025-04-07 | 646.049 | 373,513 | -13,421 | 0.28% | 241,307,732 |
| 2025-04-08 | 2025-04-03 | 806.931 | 386,934 | +18,224 | 0.29% | 312,229,017 |
| 2025-04-07 | 2025-04-02 | 805.922 | 368,710 | +103 | 0.28% | 297,151,603 |
| 2025-04-03 | 2025-04-01 | 875.520 | 368,607 | -61,235 | 0.28% | 322,722,827 |
| 2025-04-02 | 2025-03-31 | 735.316 | 429,842 | -12,327 | 0.46% | 316,069,623 |
| 2025-04-01 | 2025-03-28 | 723.212 | 442,169 | -21,795 | 0.47% | 319,781,864 |
| 2025-03-31 | 2025-03-27 | 728.255 | 463,964 | -7,158 | 0.49% | 337,884,184 |
| 2025-03-28 | 2025-03-26 | 666.727 | 471,122 | -4,916 | 0.50% | 314,109,612 |
| 2025-03-27 | 2025-03-25 | 636.971 | 476,038 | +29,381 | 0.51% | 303,222,455 |
| 2025-03-26 | 2025-03-24 | 700.013 | 446,657 | -11,146 | 0.48% | 312,665,525 |
| 2025-03-25 | 2025-03-21 | 710.099 | 457,803 | -26,888 | 0.49% | 325,085,557 |
| 2025-03-24 | 2025-03-20 | 736.324 | 484,691 | +43,256 | 0.52% | 356,889,851 |
| 2025-03-21 | 2025-03-19 | 754.480 | 441,435 | +10,892 | 0.47% | 333,054,069 |
| 2025-03-20 | 2025-03-18 | 731.281 | 430,543 | +1,078 | 0.46% | 314,847,987 |
| 2025-03-19 | 2025-03-17 | 704.047 | 429,465 | -28,400 | 0.46% | 302,363,651 |
| 2025-03-18 | 2025-03-14 | 687.909 | 457,865 | -32,622 | 0.49% | 314,969,284 |
| 2025-03-17 | 2025-03-13 | 691.439 | 490,487 | +18,462 | 0.52% | 339,141,817 |
| 2025-03-14 | 2025-03-12 | 720.186 | 472,025 | -10,388 | 0.50% | 339,945,733 |
| 2025-03-13 | 2025-03-11 | 699.004 | 482,413 | +37,073 | 0.51% | 337,208,582 |
| 2025-03-12 | 2025-03-10 | 619.319 | 445,340 | +1,682 | 0.47% | 275,807,745 |
| 2025-03-11 | 2025-03-07 | 627.389 | 443,658 | -7,750 | 0.47% | 278,346,064 |
| 2025-03-10 | 2025-03-06 | 625.371 | 451,408 | +2,389 | 0.48% | 282,297,689 |
| 2025-03-07 | 2025-03-05 | 605.198 | 449,019 | -2,140 | 0.48% | 271,745,494 |
| 2025-03-06 | 2025-03-04 | 541.652 | 451,159 | -10,509 | 0.48% | 244,371,353 |
| 2025-03-05 | 2025-03-03 | 519.462 | 461,668 | -10,053 | 0.49% | 239,818,888 |
| 2025-03-04 | 2025-02-28 | 503.121 | 471,721 | +16,083 | 0.50% | 237,332,950 |
| 2025-03-03 | 2025-02-27 | 546.696 | 455,638 | -7,453 | 0.48% | 249,095,342 |
| 2025-02-28 | 2025-02-26 | 541.652 | 463,091 | +8,805 | 0.49% | 250,834,349 |
| 2025-02-27 | 2025-02-25 | 534.592 | 454,286 | +25,130 | 0.48% | 242,857,547 |
| 2025-02-26 | 2025-02-24 | 536.105 | 429,156 | +1,081 | 0.46% | 230,072,568 |
| 2025-02-25 | 2025-02-21 | 553.252 | 428,075 | -24,722 | 0.46% | 236,833,362 |
| 2025-02-24 | 2025-02-20 | 472.458 | 452,797 | +7,634 | 0.48% | 213,927,595 |
| 2025-02-21 | 2025-02-19 | 478.107 | 445,163 | +6,345 | 0.47% | 212,835,361 |
| 2025-02-20 | 2025-02-18 | 473.870 | 438,818 | -17,099 | 0.47% | 207,942,772 |
| 2025-02-19 | 2025-02-17 | 452.890 | 455,917 | +24,848 | 0.49% | 206,480,246 |
| 2025-02-18 | 2025-02-14 | 497.271 | 431,069 | -25,910 | 0.46% | 214,358,196 |
| 2025-02-17 | 2025-02-13 | 447.847 | 456,979 | -15,696 | 0.49% | 204,656,525 |
| 2025-02-14 | 2025-02-12 | 425.656 | 472,675 | +5,123 | 0.50% | 201,196,984 |
| 2025-02-13 | 2025-02-11 | 420.814 | 467,552 | -17,796 | 0.50% | 196,752,655 |
| 2025-02-12 | 2025-02-10 | 426.665 | 485,348 | +15,848 | 0.52% | 207,080,876 |
| 2025-02-11 | 2025-02-07 | 433.322 | 469,500 | -18,466 | 0.50% | 203,444,640 |
| 2025-02-10 | 2025-02-06 | 409.114 | 487,966 | +10,695 | 0.52% | 199,633,716 |
| 2025-02-07 | 2025-02-05 | 399.431 | 477,271 | +27,927 | 0.51% | 190,636,745 |
| 2025-02-06 | 2025-02-04 | 454.302 | 449,344 | -6,147 | 0.48% | 204,137,932 |
| 2025-02-05 | 2025-02-03 | 431.305 | 455,491 | -24,279 | 0.48% | 196,455,358 |
| 2025-02-04 | 2025-01-28 | 419.604 | 479,770 | -7,894 | 0.51% | 201,313,454 |
| 2025-02-03 | 2025-01-24 | 370.785 | 487,664 | -8,130 | 0.52% | 180,818,383 |
| 2025-01-27 | 2025-01-23 | 358.479 | 495,794 | -723 | 0.53% | 177,731,773 |
| 2025-01-24 | 2025-01-22 | 351.217 | 496,517 | +14,156 | 0.53% | 174,385,059 |
| 2025-01-23 | 2025-01-21 | 340.121 | 482,361 | -2,174 | 0.51% | 164,061,295 |
| 2025-01-22 | 2025-01-20 | 307.441 | 484,535 | -83,376 | 0.52% | 148,965,774 |
| 2025-01-21 | 2025-01-17 | 289.890 | 567,911 | +84,865 | 0.60% | 164,631,686 |
| 2025-01-20 | 2025-01-16 | 297.556 | 483,046 | +5,750 | 0.51% | 143,733,132 |
| 2025-01-17 | 2025-01-15 | 283.434 | 477,296 | -1,636 | 0.51% | 135,282,150 |
| 2025-01-16 | 2025-01-14 | 294.530 | 478,932 | -3,073 | 0.51% | 141,059,743 |
| 2025-01-15 | 2025-01-13 | 298.968 | 482,005 | +16,755 | 0.51% | 144,104,029 |
| 2025-01-14 | 2025-01-10 | 290.899 | 465,250 | +1,685 | 0.50% | 135,340,576 |
| 2025-01-13 | 2025-01-09 | 301.590 | 463,565 | -56,510 | 0.49% | 139,806,772 |
| 2025-01-10 | 2025-01-08 | 271.532 | 520,075 | -694 | 0.55% | 141,217,141 |
| 2025-01-09 | 2025-01-07 | 283.434 | 520,769 | +297 | 0.55% | 147,603,898 |
| 2025-01-08 | 2025-01-06 | 280.005 | 520,472 | -8,922 | 0.55% | 145,734,782 |
| 2025-01-07 | 2025-01-03 | 274.357 | 529,394 | +12,590 | 0.56% | 145,242,696 |
| 2025-01-06 | 2025-01-02 | 266.489 | 516,804 | -9,418 | 0.55% | 137,722,552 |
| 2025-01-03 | 2024-12-31 | 243.290 | 526,222 | +41,639 | 0.56% | 128,024,382 |
| 2025-01-02 | 2024-12-27 | 213.635 | 484,583 | -793 | 0.52% | 103,523,873 |
| 2024-12-30 | 2024-12-24 | 206.776 | 485,376 | +3,777 | 0.52% | 100,364,134 |
| 2024-12-27 | 2024-12-20 | 209.802 | 481,599 | +4,759 | 0.51% | 101,040,455 |
| 2024-12-23 | 2024-12-19 | 219.283 | 476,840 | +595 | 0.51% | 104,563,136 |
| 2024-12-20 | 2024-12-18 | 230.984 | 476,245 | +342 | 0.51% | 110,004,967 |
| 2024-12-18 | 2024-12-16 | 237.036 | 475,903 | +694 | 0.51% | 112,806,127 |
| 2024-12-17 | 2024-12-13 | 238.650 | 475,209 | -11,005 | 0.51% | 113,408,545 |
| 2024-12-16 | 2024-12-12 | 238.045 | 486,214 | -18,836 | 0.52% | 115,740,631 |
| 2024-12-13 | 2024-12-11 | 210.811 | 505,050 | -7,535 | 0.54% | 106,469,948 |
| 2024-12-12 | 2024-12-10 | 205.162 | 512,585 | -11,699 | 0.55% | 105,163,062 |
| 2024-12-11 | 2024-12-09 | 204.759 | 524,284 | -3,470 | 0.56% | 107,351,724 |
| 2024-12-10 | 2024-12-06 | 195.076 | 527,754 | -16,358 | 0.56% | 102,951,905 |
| 2024-12-09 | 2024-12-05 | 198.202 | 544,112 | -12,888 | 0.58% | 107,844,311 |
| 2024-12-06 | 2024-12-04 | 202.943 | 557,000 | +396 | 0.59% | 113,039,325 |
| 2024-12-05 | 2024-12-03 | 206.978 | 556,604 | -6,940 | 0.59% | 115,204,664 |
| 2024-12-04 | 2024-12-02 | 206.373 | 563,544 | +8,626 | 0.60% | 116,300,034 |
| 2024-12-03 | 2024-11-29 | 198.808 | 554,918 | -3,985 | 0.59% | 110,321,922 |
| 2024-12-02 | 2024-11-28 | 196.488 | 558,903 | +3,272 | 0.59% | 109,817,556 |
| 2024-11-29 | 2024-11-27 | 203.548 | 555,631 | -4,759 | 0.59% | 113,097,762 |
| 2024-11-28 | 2024-11-26 | 191.041 | 560,390 | +2,578 | 0.60% | 107,057,410 |
| 2024-11-27 | 2024-11-25 | 200.119 | 557,812 | -2,181 | 0.59% | 111,628,709 |
| 2024-11-26 | 2024-11-22 | 205.566 | 559,993 | -1,488 | 0.60% | 115,115,329 |
| 2024-11-25 | 2024-11-21 | 214.442 | 561,481 | -2,181 | 0.60% | 120,405,051 |
| 2024-11-22 | 2024-11-20 | 203.952 | 563,662 | +397 | 0.60% | 114,959,877 |
| 2024-11-21 | 2024-11-19 | 192.453 | 563,265 | +2,855 | 0.60% | 108,402,056 |
| 2024-11-20 | 2024-11-18 | 188.519 | 560,410 | +8,824 | 0.60% | 105,648,068 |
| 2024-11-19 | 2024-11-15 | 187.006 | 551,586 | +1,388 | 0.59% | 103,150,027 |
| 2024-11-18 | 2024-11-14 | 187.107 | 550,198 | -13,384 | 0.59% | 102,945,959 |
| 2024-11-15 | 2024-11-13 | 188.620 | 563,582 | -7,353 | 0.60% | 106,302,898 |
| 2024-11-14 | 2024-11-12 | 191.949 | 570,935 | -13,532 | 0.61% | 109,590,230 |
| 2024-11-13 | 2024-11-11 | 206.373 | 584,467 | -15,367 | 0.62% | 120,617,968 |
| 2024-11-12 | 2024-11-08 | 210.004 | 599,834 | -10,688 | 0.64% | 125,967,406 |
| 2024-11-11 | 2024-11-07 | 200.825 | 610,522 | -10,707 | 0.65% | 122,608,043 |
| 2024-11-08 | 2024-11-06 | 214.240 | 621,229 | -12,888 | 0.66% | 133,092,204 |
| 2024-11-07 | 2024-11-05 | 226.748 | 634,117 | -12,125 | 0.67% | 143,784,505 |
| 2024-11-06 | 2024-11-04 | 223.318 | 646,242 | -9,220 | 0.69% | 144,317,560 |
| 2024-11-05 | 2024-11-01 | 210.609 | 655,462 | -16,557 | 0.70% | 138,046,181 |
| 2024-11-04 | 2024-10-31 | 217.468 | 672,019 | -2,082 | 0.72% | 146,142,553 |
| 2024-11-01 | 2024-10-30 | 221.301 | 674,101 | -396 | 0.72% | 149,179,098 |
| 2024-10-31 | 2024-10-29 | 216.863 | 674,497 | +4,942 | 0.72% | 146,273,234 |
| 2024-10-30 | 2024-10-28 | 196.689 | 669,555 | -2,082 | 0.71% | 131,694,383 |
| 2024-10-29 | 2024-10-25 | 192.150 | 671,637 | -100,529 | 0.71% | 129,055,339 |
| 2024-10-28 | 2024-10-24 | 191.243 | 772,166 | +5,849 | 0.82% | 147,671,059 |
| 2024-10-25 | 2024-10-23 | 187.208 | 766,317 | -14,445 | 0.82% | 143,460,657 |
| 2024-10-24 | 2024-10-22 | 172.179 | 780,762 | -793 | 0.83% | 134,430,734 |
| 2024-10-23 | 2024-10-21 | 172.179 | 781,555 | +2,380 | 0.83% | 134,567,272 |
| 2024-10-22 | 2024-10-18 | 167.741 | 779,175 | -3,966 | 0.83% | 130,699,414 |
| 2024-10-21 | 2024-10-17 | 157.452 | 783,141 | -5,056 | 0.83% | 123,307,430 |
| 2024-10-18 | 2024-10-16 | 158.562 | 788,197 | -7,733 | 0.84% | 124,978,038 |
| 2024-10-17 | 2024-10-15 | 161.487 | 795,930 | -2,082 | 0.85% | 128,532,392 |
| 2024-10-16 | 2024-10-14 | 164.412 | 798,012 | -2,856 | 0.85% | 131,202,892 |
| 2024-10-15 | 2024-10-10 | 176.314 | 800,868 | -2,775 | 0.85% | 141,204,570 |
| 2024-10-14 | 2024-10-09 | 171.675 | 803,643 | -18,342 | 0.86% | 137,965,057 |
| 2024-10-10 | 2024-10-08 | 165.118 | 821,985 | -19,332 | 0.87% | 135,724,720 |
| 2024-10-09 | 2024-10-07 | 176.516 | 841,317 | -18,539 | 0.90% | 148,506,032 |
| 2024-10-08 | 2024-10-04 | 176.516 | 859,856 | -6,346 | 0.92% | 151,778,465 |
| 2024-10-07 | 2024-10-03 | 173.288 | 866,202 | -7,832 | 0.92% | 150,102,776 |
| 2024-10-04 | 2024-10-02 | 159.671 | 874,034 | +16,811 | 0.93% | 139,558,285 |
| 2024-10-03 | 2024-09-30 | 148.274 | 857,223 | -13,432 | 0.91% | 127,103,506 |
| 2024-10-02 | 2024-09-27 | 151.905 | 870,655 | -14,673 | 0.93% | 132,256,630 |
| 2024-09-30 | 2024-09-26 | 140.709 | 885,328 | -76,735 | 0.94% | 124,573,248 |
| 2024-09-27 | 2024-09-25 | 130.622 | 962,063 | +45,506 | 1.02% | 125,666,542 |
| 2024-09-26 | 2024-09-24 | 128.907 | 916,557 | -1,269 | 0.98% | 118,150,813 |
| 2024-09-25 | 2024-09-23 | 129.613 | 917,826 | -34,700 | 0.98% | 118,962,441 |
| 2024-09-24 | 2024-09-20 | 121.040 | 952,526 | +82,613 | 1.01% | 115,293,405 |
| 2024-09-23 | 2024-09-19 | 131.126 | 869,913 | -29,842 | 0.93% | 114,068,454 |
| 2024-09-20 | 2024-09-17 | 117.106 | 899,755 | +198 | 0.96% | 105,366,577 |
| 2024-09-19 | 2024-09-16 | 114.080 | 899,557 | -594 | 0.96% | 102,621,338 |
| 2024-09-17 | 2024-09-13 | 114.382 | 900,151 | +17,349 | 0.96% | 102,961,487 |
| 2024-09-16 | 2024-09-12 | 109.238 | 882,802 | -15,862 | 0.94% | 96,435,769 |
| 2024-09-13 | 2024-09-11 | 108.936 | 898,664 | -25,281 | 0.96% | 97,896,571 |
| 2024-09-12 | 2024-09-10 | 103.892 | 923,945 | -90,417 | 0.98% | 95,990,825 |
| 2024-09-11 | 2024-09-09 | 92.747 | 1,014,362 | -37,971 | 1.08% | 94,078,652 |
| 2024-09-10 | 2024-09-05 | 94.310 | 1,052,333 | +8,526 | 1.12% | 99,245,582 |
| 2024-09-09 | 2024-09-04 | 93.806 | 1,043,807 | -9,914 | 1.11% | 97,915,069 |
| 2024-09-05 | 2024-09-03 | 93.301 | 1,053,721 | -2,776 | 1.12% | 98,313,634 |
| 2024-09-04 | 2024-09-02 | 91.637 | 1,056,497 | +1,686 | 1.12% | 96,814,316 |
| 2024-09-02 | 2024-08-29 | 90.578 | 1,054,811 | +99 | 1.12% | 95,542,669 |
| 2024-08-30 | 2024-08-28 | 91.536 | 1,054,712 | -6,246 | 1.12% | 96,544,359 |
| 2024-08-29 | 2024-08-27 | 93.604 | 1,060,958 | +100,033 | 1.13% | 99,309,901 |
| 2024-08-28 | 2024-08-26 | 93.806 | 960,925 | -2,280 | 1.02% | 90,140,263 |
| 2024-08-27 | 2024-08-23 | 93.402 | 963,205 | -4,065 | 1.03% | 89,965,521 |
| 2024-08-26 | 2024-08-22 | 94.007 | 967,270 | -10,806 | 1.03% | 90,930,591 |
| 2024-08-23 | 2024-08-21 | 88.510 | 978,076 | -4,065 | 1.04% | 86,569,739 |
| 2024-08-22 | 2024-08-20 | 87.502 | 982,141 | +8,030 | 1.05% | 85,938,883 |
| 2024-08-21 | 2024-08-19 | 89.368 | 974,111 | -22,406 | 1.04% | 87,053,964 |
| 2024-08-20 | 2024-08-16 | 86.241 | 996,517 | -3,172 | 1.06% | 85,940,368 |
| 2024-08-19 | 2024-08-15 | 87.502 | 999,689 | -16,358 | 1.06% | 87,474,361 |
| 2024-08-16 | 2024-08-14 | 88.006 | 1,016,047 | -26,669 | 1.08% | 89,418,137 |
| 2024-08-15 | 2024-08-13 | 86.644 | 1,042,716 | -9,815 | 1.11% | 90,345,304 |
| 2024-08-14 | 2024-08-12 | 83.114 | 1,052,531 | -1,289 | 1.12% | 87,479,943 |
| 2024-08-13 | 2024-08-09 | 82.206 | 1,053,820 | +99 | 1.12% | 86,630,422 |
| 2024-08-12 | 2024-08-08 | 82.912 | 1,053,721 | +2,280 | 1.12% | 87,366,278 |
| 2024-08-09 | 2024-08-07 | 81.601 | 1,051,441 | -2,676 | 1.12% | 85,798,523 |
| 2024-08-08 | 2024-08-06 | 78.474 | 1,054,117 | -2,380 | 1.12% | 82,720,813 |
| 2024-08-07 | 2024-08-05 | 77.465 | 1,056,497 | -1,884 | 1.12% | 81,841,932 |
| 2024-08-06 | 2024-08-02 | 82.408 | 1,058,381 | -14,573 | 1.13% | 87,218,874 |
| 2024-08-05 | 2024-08-01 | 81.803 | 1,072,954 | -298 | 1.14% | 87,770,453 |
| 2024-08-02 | 2024-07-31 | 82.610 | 1,073,252 | -9,220 | 1.14% | 88,660,870 |
| 2024-07-31 | 2024-07-29 | 80.844 | 1,082,472 | -11,302 | 1.15% | 87,511,793 |
| 2024-07-30 | 2024-07-26 | 75.145 | 1,093,774 | -25,380 | 1.16% | 82,192,133 |
| 2024-07-29 | 2024-07-25 | 77.163 | 1,119,154 | -63,153 | 1.23% | 86,357,024 |
| 2024-07-26 | 2024-07-24 | 77.667 | 1,182,307 | -2,181 | 1.30% | 91,826,360 |
| 2024-07-25 | 2024-07-23 | 81.601 | 1,184,488 | -297 | 1.31% | 96,655,277 |
| 2024-07-24 | 2024-07-22 | 82.710 | 1,184,785 | -7,039 | 1.31% | 97,994,067 |
| 2024-07-23 | 2024-07-19 | 82.206 | 1,191,824 | -39,558 | 1.31% | 97,975,191 |
| 2024-07-22 | 2024-07-18 | 82.357 | 1,231,382 | -11,203 | 1.36% | 101,413,407 |
| 2024-07-19 | 2024-07-17 | 82.307 | 1,242,585 | -23,060 | 1.37% | 102,273,389 |
| 2024-07-18 | 2024-07-16 | 87.703 | 1,265,645 | -37,376 | 1.40% | 111,001,252 |
| 2024-07-17 | 2024-07-15 | 87.048 | 1,303,021 | -19,828 | 1.44% | 113,424,949 |
| 2024-07-16 | 2024-07-12 | 85.938 | 1,322,849 | -5,552 | 1.46% | 113,683,190 |
| 2024-07-15 | 2024-07-11 | 85.736 | 1,328,401 | -35,691 | 1.47% | 113,892,336 |
| 2024-07-12 | 2024-07-10 | 85.736 | 1,364,092 | -31,031 | 1.51% | 116,952,355 |
| 2024-07-11 | 2024-07-09 | 86.241 | 1,395,123 | -60,476 | 1.54% | 120,316,446 |
| 2024-07-10 | 2024-07-08 | 85.938 | 1,455,599 | +8,129 | 1.61% | 125,091,478 |
| 2024-07-09 | 2024-07-05 | 82.963 | 1,447,470 | +19,333 | 1.60% | 120,085,857 |
| 2024-07-08 | 2024-07-04 | 83.971 | 1,428,137 | -165,268 | 1.58% | 119,922,451 |
| 2024-07-05 | 2024-07-03 | 75.700 | 1,593,405 | +51,256 | 1.76% | 120,621,092 |
| 2024-07-04 | 2024-07-02 | 77.667 | 1,542,149 | -42,274 | 1.70% | 119,774,246 |
| 2024-07-03 | 2024-06-28 | 70.606 | 1,584,423 | 1.75% | 111,870,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy