History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 697.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 717.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 688.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 699.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 712.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 704.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 693.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 707.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 715.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 730.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 731.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 736.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 709.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 733.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 727.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 726.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 728.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 728.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 755.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 817.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 783.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 767.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 744.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 750.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 746.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 727.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 710.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 700.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 724.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 748.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 733.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 728.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 751.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 782.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 718.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 755.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 780.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 756.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 765.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 755.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 758.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 802.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 794.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 768.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 725.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 733.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 690.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 708.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 773.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 749.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 733.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 764.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 786.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 786.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 834.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 846.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 852.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 863.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 874.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 888.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 876.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 900.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1016.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1080.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1082.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1035.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 995.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 969.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 988.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1008.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 877.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 868.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 863.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 860.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 881.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 822.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 816.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 872.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 881.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 944.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 948.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 914.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 865.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 862.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 887.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 903.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 904.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 994.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 964.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 909.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 877.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 900.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 831.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 820.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 821.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 826.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 844.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 807.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 751.959 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 687.404 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 681.857 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 687.909 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 689.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 672.779 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 651.092 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 705.056 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 704.047 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 690.935 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 746.411 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 736.829 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 725.734 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 766.584 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 719.177 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 708.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 734.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 747.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 807.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 783.732 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 810.966 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 833.156 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 803.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 749.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 733.803 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 699.508 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 690.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 646.049 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 806.931 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 805.922 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 875.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 735.316 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 723.212 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 728.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 666.727 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 636.971 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 700.013 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 710.099 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 736.324 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 754.480 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 731.281 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 704.047 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 687.909 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 691.439 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 720.186 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 699.004 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 619.319 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 627.389 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 625.371 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 605.198 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 541.652 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 519.462 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 503.121 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 546.696 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 541.652 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 534.592 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 536.105 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 553.252 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 472.458 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 478.107 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 473.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 452.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 497.271 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 447.847 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 425.656 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 420.814 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 426.665 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 433.322 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 409.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 399.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 454.302 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 431.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 419.604 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 370.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 358.479 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 351.217 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 340.121 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 307.441 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 289.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 297.556 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 283.434 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 294.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 298.968 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 290.899 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 301.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 271.532 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 283.434 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 280.005 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 274.357 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 266.489 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 243.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 213.635 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 206.776 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 209.802 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 219.283 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 230.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 236.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 237.036 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 238.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 238.045 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 210.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 205.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 204.759 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 195.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 198.202 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 202.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 206.978 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 206.373 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 198.808 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 196.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 203.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 191.041 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 200.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 205.566 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 214.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 203.952 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 192.453 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 188.519 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 187.006 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 187.107 | 0 | -957,306 | ||
| 2024-11-15 | 2024-11-13 | 188.620 | 957,306 | +8,526 | 1.02% | 180,567,161 |
| 2024-11-14 | 2024-11-12 | 191.949 | 948,780 | -4,858 | 1.01% | 182,117,086 |
| 2024-11-13 | 2024-11-11 | 206.373 | 953,638 | +36,980 | 1.01% | 196,804,743 |
| 2024-11-12 | 2024-11-08 | 210.004 | 916,658 | -30,040 | 0.98% | 192,501,643 |
| 2024-11-11 | 2024-11-07 | 200.825 | 946,698 | +184,204 | 1.01% | 190,120,567 |
| 2024-11-08 | 2024-11-06 | 214.240 | 762,494 | +111,038 | 0.81% | 163,356,841 |
| 2024-11-07 | 2024-11-05 | 226.748 | 651,456 | +42,829 | 0.69% | 147,716,081 |
| 2024-11-06 | 2024-11-04 | 223.318 | 608,627 | -76,934 | 0.65% | 135,917,449 |
| 2024-11-05 | 2024-11-01 | 210.609 | 685,561 | -3,965 | 0.73% | 144,385,300 |
| 2024-11-04 | 2024-10-31 | 217.468 | 689,526 | -8,229 | 0.73% | 149,949,764 |
| 2024-11-01 | 2024-10-30 | 221.301 | 697,755 | -97,951 | 0.74% | 154,413,747 |
| 2024-10-31 | 2024-10-29 | 216.863 | 795,706 | -125,315 | 0.85% | 172,558,944 |
| 2024-10-30 | 2024-10-28 | 196.689 | 921,021 | -23,793 | 0.98% | 181,155,084 |
| 2024-10-29 | 2024-10-25 | 192.150 | 944,814 | -23,695 | 1.01% | 181,546,417 |
| 2024-10-28 | 2024-10-24 | 191.243 | 968,509 | -69,795 | 1.03% | 185,220,212 |
| 2024-10-25 | 2024-10-23 | 187.208 | 1,038,304 | -19,234 | 1.11% | 194,378,793 |
| 2024-10-24 | 2024-10-22 | 172.179 | 1,057,538 | +397 | 1.13% | 182,085,719 |
| 2024-10-23 | 2024-10-21 | 172.179 | 1,057,141 | -62,162 | 1.13% | 182,017,364 |
| 2024-10-22 | 2024-10-18 | 167.741 | 1,119,303 | +25,777 | 1.19% | 187,752,747 |
| 2024-10-21 | 2024-10-17 | 157.452 | 1,093,526 | -43,523 | 1.16% | 172,178,293 |
| 2024-10-18 | 2024-10-16 | 158.562 | 1,137,049 | +59,584 | 1.21% | 180,292,684 |
| 2024-10-17 | 2024-10-15 | 161.487 | 1,077,465 | -54,528 | 1.15% | 173,996,650 |
| 2024-10-16 | 2024-10-14 | 164.412 | 1,131,993 | +7,238 | 1.20% | 186,113,436 |
| 2024-10-15 | 2024-10-10 | 176.314 | 1,124,755 | -16,854 | 1.20% | 198,310,515 |
| 2024-10-14 | 2024-10-09 | 171.675 | 1,141,609 | +15,961 | 1.21% | 195,985,220 |
| 2024-10-10 | 2024-10-08 | 165.118 | 1,125,648 | +126,306 | 1.20% | 185,865,021 |
| 2024-10-09 | 2024-10-07 | 176.516 | 999,342 | +7,138 | 1.06% | 176,399,996 |
| 2024-10-08 | 2024-10-04 | 176.516 | 992,204 | -3,172 | 1.06% | 175,140,024 |
| 2024-10-07 | 2024-10-03 | 173.288 | 995,376 | +49,967 | 1.06% | 172,487,134 |
| 2024-10-04 | 2024-10-02 | 159.671 | 945,409 | +70,390 | 1.01% | 150,954,836 |
| 2024-10-03 | 2024-09-30 | 148.274 | 875,019 | +22,802 | 0.93% | 129,742,183 |
| 2024-10-02 | 2024-09-27 | 151.905 | 852,217 | +87,145 | 0.91% | 129,455,810 |
| 2024-09-30 | 2024-09-26 | 140.709 | 765,072 | -46,695 | 0.81% | 107,652,197 |
| 2024-09-27 | 2024-09-25 | 130.622 | 811,767 | -28,354 | 0.86% | 106,034,585 |
| 2024-09-26 | 2024-09-24 | 128.907 | 840,121 | -46,993 | 0.89% | 108,297,661 |
| 2024-09-25 | 2024-09-23 | 129.613 | 887,114 | -105,982 | 0.94% | 114,981,758 |
| 2024-09-24 | 2024-09-20 | 121.040 | 993,096 | -4,362 | 1.06% | 120,203,984 |
| 2024-09-23 | 2024-09-19 | 131.126 | 997,458 | -51,256 | 1.06% | 130,792,955 |
| 2024-09-20 | 2024-09-17 | 117.106 | 1,048,714 | -35,889 | 1.12% | 122,810,548 |
| 2024-09-19 | 2024-09-16 | 114.080 | 1,084,603 | -5,057 | 1.15% | 123,731,361 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,089,660 | -16,655 | 1.16% | 124,637,993 |
| 2024-09-16 | 2024-09-12 | 109.238 | 1,106,315 | -60,873 | 1.18% | 120,851,944 |
| 2024-09-13 | 2024-09-11 | 108.936 | 1,167,188 | +56,808 | 1.24% | 127,148,415 |
| 2024-09-12 | 2024-09-10 | 103.892 | 1,110,380 | +83,576 | 1.18% | 115,359,997 |
| 2024-09-11 | 2024-09-09 | 92.747 | 1,026,804 | -20,027 | 1.09% | 95,232,606 |
| 2024-09-09 | 2024-09-04 | 93.806 | 1,046,831 | -15,763 | 1.11% | 98,198,738 |
| 2024-09-05 | 2024-09-03 | 93.301 | 1,062,594 | +892 | 1.13% | 99,141,497 |
| 2024-09-04 | 2024-09-02 | 91.637 | 1,061,702 | -2,082 | 1.13% | 97,291,287 |
| 2024-09-03 | 2024-08-30 | 91.637 | 1,063,784 | -17,548 | 1.13% | 97,482,076 |
| 2024-09-02 | 2024-08-29 | 90.578 | 1,081,332 | -104,098 | 1.15% | 97,944,888 |
| 2024-08-30 | 2024-08-28 | 91.536 | 1,185,430 | -991 | 1.26% | 108,509,792 |
| 2024-08-29 | 2024-08-27 | 93.604 | 1,186,421 | +198 | 1.26% | 111,053,739 |
| 2024-08-28 | 2024-08-26 | 93.806 | 1,186,223 | -11,104 | 1.26% | 111,274,505 |
| 2024-08-27 | 2024-08-23 | 93.402 | 1,197,327 | +77,231 | 1.27% | 111,833,044 |
| 2024-08-26 | 2024-08-22 | 94.007 | 1,120,096 | +793 | 1.19% | 105,297,374 |
| 2024-08-23 | 2024-08-21 | 88.510 | 1,119,303 | +1,983 | 1.19% | 99,069,775 |
| 2024-08-22 | 2024-08-20 | 87.502 | 1,117,320 | -4,065 | 1.19% | 97,767,259 |
| 2024-08-21 | 2024-08-19 | 89.368 | 1,121,385 | +71,184 | 1.19% | 100,215,488 |
| 2024-08-20 | 2024-08-16 | 86.241 | 1,050,201 | -1,091 | 1.12% | 90,570,116 |
| 2024-08-19 | 2024-08-15 | 87.502 | 1,051,292 | +8,030 | 1.12% | 91,989,705 |
| 2024-08-16 | 2024-08-14 | 88.006 | 1,043,262 | -5,353 | 1.11% | 91,813,217 |
| 2024-08-15 | 2024-08-13 | 86.644 | 1,048,615 | +13,186 | 1.12% | 90,856,418 |
| 2024-08-14 | 2024-08-12 | 83.114 | 1,035,429 | -24,488 | 1.10% | 86,058,529 |
| 2024-08-13 | 2024-08-09 | 82.206 | 1,059,917 | -1,091 | 1.13% | 87,131,632 |
| 2024-08-12 | 2024-08-08 | 82.912 | 1,061,008 | -27,462 | 1.13% | 87,970,459 |
| 2024-08-09 | 2024-08-07 | 81.601 | 1,088,470 | -1,388 | 1.16% | 88,820,122 |
| 2024-08-08 | 2024-08-06 | 78.474 | 1,089,858 | -1,983 | 1.16% | 85,525,554 |
| 2024-08-07 | 2024-08-05 | 77.465 | 1,091,841 | -495 | 1.16% | 84,579,868 |
| 2024-08-06 | 2024-08-02 | 82.408 | 1,092,336 | -12,393 | 1.16% | 90,017,031 |
| 2024-08-05 | 2024-08-01 | 81.803 | 1,104,729 | -6,642 | 1.18% | 90,369,731 |
| 2024-08-02 | 2024-07-31 | 82.610 | 1,111,371 | -12,096 | 1.18% | 91,809,864 |
| 2024-08-01 | 2024-07-30 | 83.719 | 1,123,467 | +2,380 | 1.20% | 94,055,630 |
| 2024-07-31 | 2024-07-29 | 80.844 | 1,121,087 | -22,406 | 1.19% | 90,633,599 |
| 2024-07-30 | 2024-07-26 | 75.145 | 1,143,493 | +496 | 1.22% | 85,928,289 |
| 2024-07-29 | 2024-07-25 | 77.163 | 1,142,997 | -13,781 | 1.26% | 88,196,816 |
| 2024-07-26 | 2024-07-24 | 77.667 | 1,156,778 | +6,246 | 1.28% | 89,843,596 |
| 2024-07-25 | 2024-07-23 | 81.601 | 1,150,532 | -39,756 | 1.27% | 93,884,437 |
| 2024-07-24 | 2024-07-22 | 82.710 | 1,190,288 | +18,936 | 1.31% | 98,449,222 |
| 2024-07-23 | 2024-07-19 | 82.206 | 1,171,352 | +8,229 | 1.29% | 96,292,268 |
| 2024-07-22 | 2024-07-18 | 82.357 | 1,163,123 | -49,372 | 1.28% | 95,791,774 |
| 2024-07-19 | 2024-07-17 | 82.307 | 1,212,495 | -5,255 | 1.34% | 99,796,773 |
| 2024-07-18 | 2024-07-16 | 87.703 | 1,217,750 | +1,190 | 1.34% | 106,800,702 |
| 2024-07-17 | 2024-07-15 | 87.048 | 1,216,560 | +6,642 | 1.34% | 105,898,720 |
| 2024-07-16 | 2024-07-12 | 85.938 | 1,209,918 | -297 | 1.33% | 103,978,109 |
| 2024-07-15 | 2024-07-11 | 85.736 | 1,210,215 | +2,181 | 1.34% | 103,759,493 |
| 2024-07-12 | 2024-07-10 | 85.736 | 1,208,034 | -15,664 | 1.33% | 103,572,501 |
| 2024-07-11 | 2024-07-09 | 86.241 | 1,223,698 | -397 | 1.35% | 105,532,627 |
| 2024-07-10 | 2024-07-08 | 85.938 | 1,224,095 | +23,199 | 1.35% | 105,196,454 |
| 2024-07-09 | 2024-07-05 | 82.963 | 1,200,896 | +57,799 | 1.32% | 99,629,440 |
| 2024-07-08 | 2024-07-04 | 83.971 | 1,143,097 | +49,373 | 1.26% | 95,987,285 |
| 2024-07-05 | 2024-07-03 | 75.700 | 1,093,724 | +29,544 | 1.21% | 82,795,135 |
| 2024-07-04 | 2024-07-02 | 77.667 | 1,064,180 | -39,756 | 1.17% | 82,651,778 |
| 2024-07-03 | 2024-06-28 | 70.606 | 1,103,936 | 1.22% | 77,945,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy