History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 11,903 | +0 | 0.01% | 8,355,906 |
| 2025-10-13 | 2025-10-09 | 697.000 | 11,903 | +0 | 0.01% | 8,296,391 |
| 2025-10-10 | 2025-10-08 | 717.000 | 11,903 | -2,000 | 0.01% | 8,534,451 |
| 2025-10-09 | 2025-10-06 | 677.000 | 13,903 | +1,600 | 0.01% | 9,412,331 |
| 2025-10-08 | 2025-10-03 | 688.000 | 12,303 | +1,600 | 0.01% | 8,464,464 |
| 2025-10-06 | 2025-10-02 | 699.000 | 10,703 | +1,100 | 0.01% | 7,481,397 |
| 2025-10-03 | 2025-09-30 | 712.000 | 9,603 | -500 | 0.01% | 6,837,336 |
| 2025-10-02 | 2025-09-29 | 704.000 | 10,103 | -900 | 0.01% | 7,112,512 |
| 2025-09-30 | 2025-09-26 | 693.500 | 11,003 | +2,600 | 0.01% | 7,630,580 |
| 2025-09-29 | 2025-09-25 | 707.000 | 8,403 | -13,300 | 0.01% | 5,940,921 |
| 2025-09-26 | 2025-09-24 | 715.000 | 21,703 | -4,000 | 0.02% | 15,517,645 |
| 2025-09-25 | 2025-09-23 | 730.000 | 25,703 | -3,100 | 0.02% | 18,763,190 |
| 2025-09-24 | 2025-09-22 | 731.000 | 28,803 | -2,600 | 0.02% | 21,054,993 |
| 2025-09-23 | 2025-09-19 | 736.500 | 31,403 | -1,299 | 0.02% | 23,128,310 |
| 2025-09-22 | 2025-09-18 | 709.000 | 32,702 | -4,900 | 0.02% | 23,185,718 |
| 2025-09-19 | 2025-09-17 | 733.000 | 37,602 | -1,700 | 0.03% | 27,562,266 |
| 2025-09-18 | 2025-09-16 | 727.000 | 39,302 | -2,500 | 0.03% | 28,572,554 |
| 2025-09-17 | 2025-09-15 | 726.500 | 41,802 | -100 | 0.03% | 30,369,153 |
| 2025-09-16 | 2025-09-12 | 728.500 | 41,902 | +2,300 | 0.03% | 30,525,607 |
| 2025-09-15 | 2025-09-11 | 728.500 | 39,602 | +5,073 | 0.03% | 28,850,057 |
| 2025-09-12 | 2025-09-10 | 755.000 | 34,529 | +5,200 | 0.02% | 26,069,395 |
| 2025-09-11 | 2025-09-09 | 817.000 | 29,329 | -1,100 | 0.02% | 23,961,793 |
| 2025-09-10 | 2025-09-08 | 783.000 | 30,429 | -6,300 | 0.02% | 23,825,907 |
| 2025-09-09 | 2025-09-05 | 767.500 | 36,729 | -4,930 | 0.03% | 28,189,508 |
| 2025-09-08 | 2025-09-04 | 744.000 | 41,659 | +4,800 | 0.03% | 30,994,296 |
| 2025-09-05 | 2025-09-03 | 750.000 | 36,859 | +13,400 | 0.03% | 27,644,250 |
| 2025-09-04 | 2025-09-02 | 746.000 | 23,459 | +1,180 | 0.02% | 17,500,414 |
| 2025-09-03 | 2025-09-01 | 727.500 | 22,279 | +6,701 | 0.02% | 16,207,972 |
| 2025-09-02 | 2025-08-29 | 710.000 | 15,578 | -100 | 0.01% | 11,060,380 |
| 2025-09-01 | 2025-08-28 | 700.500 | 15,678 | +2,500 | 0.01% | 10,982,439 |
| 2025-08-29 | 2025-08-27 | 724.500 | 13,178 | -2,280 | 0.01% | 9,547,461 |
| 2025-08-28 | 2025-08-26 | 748.000 | 15,458 | -2,000 | 0.01% | 11,562,584 |
| 2025-08-27 | 2025-08-25 | 733.500 | 17,458 | -12,715 | 0.01% | 12,805,443 |
| 2025-08-26 | 2025-08-22 | 728.500 | 30,173 | +900 | 0.02% | 21,981,030 |
| 2025-08-25 | 2025-08-21 | 751.000 | 29,273 | +225 | 0.02% | 21,984,023 |
| 2025-08-22 | 2025-08-20 | 782.000 | 29,048 | -6,600 | 0.02% | 22,715,536 |
| 2025-08-21 | 2025-08-19 | 718.500 | 35,648 | +3,400 | 0.03% | 25,613,088 |
| 2025-08-20 | 2025-08-18 | 755.000 | 32,248 | -500 | 0.02% | 24,347,240 |
| 2025-08-19 | 2025-08-15 | 780.000 | 32,748 | +3,500 | 0.02% | 25,543,440 |
| 2025-08-18 | 2025-08-14 | 756.000 | 29,248 | +100 | 0.02% | 22,111,488 |
| 2025-08-15 | 2025-08-13 | 765.500 | 29,148 | +600 | 0.02% | 22,312,794 |
| 2025-08-14 | 2025-08-12 | 755.000 | 28,548 | +16,200 | 0.02% | 21,553,740 |
| 2025-08-13 | 2025-08-11 | 758.500 | 12,348 | +1,500 | 0.01% | 9,365,958 |
| 2025-08-12 | 2025-08-08 | 802.500 | 10,848 | +300 | 0.01% | 8,705,520 |
| 2025-08-11 | 2025-08-07 | 794.500 | 10,548 | +300 | 0.01% | 8,380,386 |
| 2025-08-08 | 2025-08-06 | 768.000 | 10,248 | -2,700 | 0.01% | 7,870,464 |
| 2025-08-07 | 2025-08-05 | 725.000 | 12,948 | -9,900 | 0.01% | 9,387,300 |
| 2025-08-06 | 2025-08-04 | 733.000 | 22,848 | -8,000 | 0.02% | 16,747,584 |
| 2025-08-05 | 2025-08-01 | 690.000 | 30,848 | -298 | 0.02% | 21,285,120 |
| 2025-08-04 | 2025-07-31 | 708.500 | 31,146 | +5,030 | 0.02% | 22,066,941 |
| 2025-08-01 | 2025-07-30 | 773.500 | 26,116 | -7,880 | 0.02% | 20,200,726 |
| 2025-07-31 | 2025-07-29 | 749.000 | 33,996 | +2,000 | 0.02% | 25,463,004 |
| 2025-07-30 | 2025-07-28 | 733.000 | 31,996 | +4,600 | 0.02% | 23,453,068 |
| 2025-07-29 | 2025-07-25 | 764.500 | 27,396 | +1,620 | 0.02% | 20,944,242 |
| 2025-07-28 | 2025-07-24 | 786.000 | 25,776 | +1,000 | 0.02% | 20,259,936 |
| 2025-07-25 | 2025-07-23 | 786.500 | 24,776 | +4,600 | 0.02% | 19,486,324 |
| 2025-07-24 | 2025-07-22 | 834.500 | 20,176 | +1,410 | 0.01% | 16,836,872 |
| 2025-07-23 | 2025-07-21 | 846.500 | 18,766 | +2,210 | 0.01% | 15,885,419 |
| 2025-07-22 | 2025-07-18 | 852.500 | 16,556 | +300 | 0.01% | 14,113,990 |
| 2025-07-18 | 2025-07-16 | 874.500 | 16,256 | -90 | 0.01% | 14,215,872 |
| 2025-07-16 | 2025-07-14 | 876.000 | 16,346 | +3,110 | 0.01% | 14,319,096 |
| 2025-07-15 | 2025-07-11 | 900.000 | 13,236 | +2,520 | 0.01% | 11,912,400 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 10,716 | +1,300 | 0.01% | 10,887,456 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 9,416 | -1,200 | 0.01% | 10,188,112 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 10,616 | +4,700 | 0.01% | 10,987,560 |
| 2025-07-08 | 2025-07-04 | 995.000 | 5,916 | -2,700 | 0.00% | 5,886,420 |
| 2025-07-07 | 2025-07-03 | 969.500 | 8,616 | +400 | 0.01% | 8,353,212 |
| 2025-07-04 | 2025-07-02 | 988.000 | 8,216 | +100 | 0.01% | 8,117,408 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 8,116 | -1,615 | 0.01% | 8,180,928 |
| 2025-07-02 | 2025-06-27 | 877.000 | 9,731 | -2,700 | 0.01% | 8,534,087 |
| 2025-06-30 | 2025-06-26 | 868.500 | 12,431 | +1,200 | 0.01% | 10,796,324 |
| 2025-06-27 | 2025-06-25 | 863.500 | 11,231 | +1,200 | 0.01% | 9,697,968 |
| 2025-06-26 | 2025-06-24 | 860.000 | 10,031 | -900 | 0.01% | 8,626,660 |
| 2025-06-25 | 2025-06-23 | 881.000 | 10,931 | -5,304 | 0.01% | 9,630,211 |
| 2025-06-24 | 2025-06-20 | 822.000 | 16,235 | +2,400 | 0.01% | 13,345,170 |
| 2025-06-23 | 2025-06-19 | 816.500 | 13,835 | +4,704 | 0.01% | 11,296,278 |
| 2025-06-20 | 2025-06-18 | 872.500 | 9,131 | +400 | 0.01% | 7,966,798 |
| 2025-06-19 | 2025-06-17 | 881.500 | 8,731 | +900 | 0.01% | 7,696,376 |
| 2025-06-18 | 2025-06-16 | 944.500 | 7,831 | -600 | 0.01% | 7,396,380 |
| 2025-06-17 | 2025-06-13 | 948.500 | 8,431 | +100 | 0.01% | 7,996,804 |
| 2025-06-16 | 2025-06-12 | 914.000 | 8,331 | -700 | 0.01% | 7,614,534 |
| 2025-06-13 | 2025-06-11 | 865.000 | 9,031 | -700 | 0.01% | 7,811,815 |
| 2025-06-12 | 2025-06-10 | 862.500 | 9,731 | +1,200 | 0.01% | 8,392,988 |
| 2025-06-11 | 2025-06-09 | 887.000 | 8,531 | +1,500 | 0.01% | 7,566,997 |
| 2025-06-10 | 2025-06-06 | 903.000 | 7,031 | +2,699 | 0.01% | 6,348,993 |
| 2025-06-09 | 2025-06-05 | 904.000 | 4,332 | -885 | 0.00% | 3,916,128 |
| 2025-06-06 | 2025-06-04 | 994.000 | 5,217 | +200 | 0.00% | 5,185,698 |
| 2025-06-05 | 2025-06-03 | 964.500 | 5,017 | -200 | 0.00% | 4,838,896 |
| 2025-06-04 | 2025-06-02 | 909.000 | 5,217 | +4,100 | 0.00% | 4,742,253 |
| 2025-06-03 | 2025-05-30 | 877.000 | 1,117 | +900 | 0.00% | 979,609 |
| 2025-06-02 | 2025-05-29 | 900.000 | 217 | -2,213 | 0.00% | 195,300 |
| 2025-05-30 | 2025-05-28 | 831.500 | 2,430 | -300 | 0.00% | 2,020,545 |
| 2025-05-29 | 2025-05-27 | 820.500 | 2,730 | +810 | 0.00% | 2,239,965 |
| 2025-05-28 | 2025-05-26 | 821.500 | 1,920 | +1,300 | 0.00% | 1,577,280 |
| 2025-05-27 | 2025-05-23 | 826.500 | 620 | +200 | 0.00% | 512,430 |
| 2025-05-26 | 2025-05-22 | 844.000 | 420 | -600 | 0.00% | 354,480 |
| 2025-05-23 | 2025-05-21 | 807.940 | 1,020 | -2,799 | 0.00% | 824,098 |
| 2025-05-22 | 2025-05-20 | 751.959 | 3,819 | +2,115 | 0.00% | 2,871,731 |
| 2025-05-21 | 2025-05-19 | 687.404 | 1,704 | +198 | 0.00% | 1,171,337 |
| 2025-05-20 | 2025-05-16 | 681.857 | 1,506 | -1,685 | 0.00% | 1,026,876 |
| 2025-05-19 | 2025-05-15 | 687.909 | 3,191 | -595 | 0.00% | 2,195,116 |
| 2025-05-16 | 2025-05-14 | 689.926 | 3,786 | +1,685 | 0.00% | 2,612,060 |
| 2025-05-15 | 2025-05-13 | 672.779 | 2,101 | -1,586 | 0.00% | 1,413,508 |
| 2025-05-14 | 2025-05-12 | 651.092 | 3,687 | +1,487 | 0.00% | 2,400,578 |
| 2025-05-13 | 2025-05-09 | 705.056 | 2,200 | -4,362 | 0.00% | 1,551,123 |
| 2025-05-12 | 2025-05-08 | 704.047 | 6,562 | -1,884 | 0.00% | 4,619,958 |
| 2025-05-09 | 2025-05-07 | 690.935 | 8,446 | +3,470 | 0.01% | 5,835,634 |
| 2025-05-08 | 2025-05-06 | 746.411 | 4,976 | -396 | 0.00% | 3,714,142 |
| 2025-05-07 | 2025-05-02 | 736.829 | 5,372 | +694 | 0.00% | 3,958,244 |
| 2025-05-06 | 2025-04-30 | 725.734 | 4,678 | +793 | 0.00% | 3,394,981 |
| 2025-05-02 | 2025-04-29 | 766.584 | 3,885 | -1,785 | 0.00% | 2,978,180 |
| 2025-04-30 | 2025-04-28 | 719.177 | 5,670 | +694 | 0.00% | 4,077,735 |
| 2025-04-29 | 2025-04-25 | 708.082 | 4,976 | +198 | 0.00% | 3,523,416 |
| 2025-04-28 | 2025-04-24 | 734.307 | 4,778 | +893 | 0.00% | 3,508,520 |
| 2025-04-25 | 2025-04-23 | 747.420 | 3,885 | +595 | 0.00% | 2,903,726 |
| 2025-04-24 | 2025-04-22 | 807.435 | 3,290 | -298 | 0.00% | 2,656,462 |
| 2025-04-23 | 2025-04-17 | 783.732 | 3,588 | +991 | 0.00% | 2,812,029 |
| 2025-04-22 | 2025-04-16 | 810.966 | 2,597 | -1,387 | 0.00% | 2,106,078 |
| 2025-04-17 | 2025-04-15 | 833.156 | 3,984 | -893 | 0.00% | 3,319,294 |
| 2025-04-16 | 2025-04-14 | 803.401 | 4,877 | -198 | 0.00% | 3,918,185 |
| 2025-04-15 | 2025-04-11 | 749.437 | 5,075 | -694 | 0.00% | 3,803,393 |
| 2025-04-14 | 2025-04-10 | 733.803 | 5,769 | -99 | 0.00% | 4,233,309 |
| 2025-04-10 | 2025-04-08 | 690.935 | 5,868 | +1,388 | 0.00% | 4,054,404 |
| 2025-04-09 | 2025-04-07 | 646.049 | 4,480 | +1,190 | 0.00% | 2,894,300 |
| 2025-04-08 | 2025-04-03 | 806.931 | 3,290 | +495 | 0.00% | 2,654,803 |
| 2025-04-07 | 2025-04-02 | 805.922 | 2,795 | -1,567 | 0.00% | 2,252,553 |
| 2025-04-03 | 2025-04-01 | 875.520 | 4,362 | -6,148 | 0.00% | 3,819,019 |
| 2025-04-02 | 2025-03-31 | 735.316 | 10,510 | -793 | 0.01% | 7,728,169 |
| 2025-04-01 | 2025-03-28 | 723.212 | 11,303 | +198 | 0.01% | 8,174,464 |
| 2025-03-31 | 2025-03-27 | 728.255 | 11,105 | -991 | 0.01% | 8,087,274 |
| 2025-03-28 | 2025-03-26 | 666.727 | 12,096 | +297 | 0.01% | 8,064,726 |
| 2025-03-27 | 2025-03-25 | 636.971 | 11,799 | +1,983 | 0.01% | 7,515,622 |
| 2025-03-26 | 2025-03-24 | 700.013 | 9,816 | -297 | 0.01% | 6,871,324 |
| 2025-03-25 | 2025-03-21 | 710.099 | 10,113 | +991 | 0.01% | 7,181,234 |
| 2025-03-24 | 2025-03-20 | 736.324 | 9,122 | +1,487 | 0.01% | 6,716,752 |
| 2025-03-21 | 2025-03-19 | 754.480 | 7,635 | -892 | 0.01% | 5,760,458 |
| 2025-03-20 | 2025-03-18 | 731.281 | 8,527 | -892 | 0.01% | 6,235,635 |
| 2025-03-19 | 2025-03-17 | 704.047 | 9,419 | +594 | 0.01% | 6,631,421 |
| 2025-03-18 | 2025-03-14 | 687.909 | 8,825 | -793 | 0.01% | 6,070,794 |
| 2025-03-17 | 2025-03-13 | 691.439 | 9,618 | +595 | 0.01% | 6,650,260 |
| 2025-03-14 | 2025-03-12 | 720.186 | 9,023 | -595 | 0.01% | 6,498,237 |
| 2025-03-13 | 2025-03-11 | 699.004 | 9,618 | -595 | 0.01% | 6,723,020 |
| 2025-03-12 | 2025-03-10 | 619.319 | 10,213 | +397 | 0.01% | 6,325,110 |
| 2025-03-11 | 2025-03-07 | 627.389 | 9,816 | +595 | 0.01% | 6,158,449 |
| 2025-03-10 | 2025-03-06 | 625.371 | 9,221 | +198 | 0.01% | 5,766,550 |
| 2025-03-07 | 2025-03-05 | 605.198 | 9,023 | -2,378 | 0.01% | 5,460,703 |
| 2025-03-06 | 2025-03-04 | 541.652 | 11,401 | -496 | 0.01% | 6,175,379 |
| 2025-03-05 | 2025-03-03 | 519.462 | 11,897 | +99 | 0.01% | 6,180,037 |
| 2025-03-04 | 2025-02-28 | 503.121 | 11,798 | +397 | 0.01% | 5,935,827 |
| 2025-03-03 | 2025-02-27 | 546.696 | 11,401 | -1,289 | 0.01% | 6,232,878 |
| 2025-02-28 | 2025-02-26 | 541.652 | 12,690 | -694 | 0.01% | 6,873,569 |
| 2025-02-27 | 2025-02-25 | 534.592 | 13,384 | -496 | 0.01% | 7,154,976 |
| 2025-02-26 | 2025-02-24 | 536.105 | 13,880 | +3,569 | 0.01% | 7,441,134 |
| 2025-02-25 | 2025-02-21 | 553.252 | 10,311 | -595 | 0.01% | 5,704,582 |
| 2025-02-24 | 2025-02-20 | 472.458 | 10,906 | +100 | 0.01% | 5,152,628 |
| 2025-02-21 | 2025-02-19 | 478.107 | 10,806 | +396 | 0.01% | 5,166,420 |
| 2025-02-20 | 2025-02-18 | 473.870 | 10,410 | -297 | 0.01% | 4,932,989 |
| 2025-02-19 | 2025-02-17 | 452.890 | 10,707 | +99 | 0.01% | 4,849,093 |
| 2025-02-18 | 2025-02-14 | 497.271 | 10,608 | -4,362 | 0.01% | 5,275,053 |
| 2025-02-17 | 2025-02-13 | 447.847 | 14,970 | -496 | 0.02% | 6,704,265 |
| 2025-02-14 | 2025-02-12 | 425.656 | 15,466 | -20 | 0.02% | 6,583,197 |
| 2025-02-13 | 2025-02-11 | 420.814 | 15,486 | +397 | 0.02% | 6,516,733 |
| 2025-02-12 | 2025-02-10 | 426.665 | 15,089 | +1,189 | 0.02% | 6,437,944 |
| 2025-02-11 | 2025-02-07 | 433.322 | 13,900 | -396 | 0.01% | 6,023,175 |
| 2025-02-10 | 2025-02-06 | 409.114 | 14,296 | -1,785 | 0.02% | 5,848,694 |
| 2025-02-07 | 2025-02-05 | 399.431 | 16,081 | +613 | 0.02% | 6,423,247 |
| 2025-02-06 | 2025-02-04 | 454.302 | 15,468 | +595 | 0.02% | 7,027,145 |
| 2025-02-05 | 2025-02-03 | 431.305 | 14,873 | +198 | 0.02% | 6,414,793 |
| 2025-02-04 | 2025-01-28 | 419.604 | 14,675 | +496 | 0.02% | 6,157,690 |
| 2025-02-03 | 2025-01-24 | 370.785 | 14,179 | -198 | 0.02% | 5,257,357 |
| 2025-01-24 | 2025-01-22 | 351.217 | 14,377 | +297 | 0.02% | 5,049,442 |
| 2025-01-23 | 2025-01-21 | 340.121 | 14,080 | -406 | 0.01% | 4,788,909 |
| 2025-01-22 | 2025-01-20 | 307.441 | 14,486 | -694 | 0.02% | 4,453,586 |
| 2025-01-21 | 2025-01-17 | 289.890 | 15,180 | -298 | 0.02% | 4,400,529 |
| 2025-01-20 | 2025-01-16 | 297.556 | 15,478 | +101 | 0.02% | 4,605,568 |
| 2025-01-17 | 2025-01-15 | 283.434 | 15,377 | -89 | 0.02% | 4,358,372 |
| 2025-01-16 | 2025-01-14 | 294.530 | 15,466 | +496 | 0.02% | 4,555,198 |
| 2025-01-15 | 2025-01-13 | 298.968 | 14,970 | -1,190 | 0.02% | 4,475,550 |
| 2025-01-14 | 2025-01-10 | 290.899 | 16,160 | +397 | 0.02% | 4,700,921 |
| 2025-01-10 | 2025-01-08 | 271.532 | 15,763 | -100 | 0.02% | 4,280,163 |
| 2025-01-09 | 2025-01-07 | 283.434 | 15,863 | -594 | 0.02% | 4,496,121 |
| 2025-01-08 | 2025-01-06 | 280.005 | 16,457 | +8,129 | 0.02% | 4,608,043 |
| 2025-01-07 | 2025-01-03 | 274.357 | 8,328 | +3,074 | 0.01% | 2,284,841 |
| 2025-01-06 | 2025-01-02 | 266.489 | 5,254 | +99 | 0.01% | 1,400,133 |
| 2025-01-03 | 2024-12-31 | 243.290 | 5,155 | -397 | 0.01% | 1,254,158 |
| 2025-01-02 | 2024-12-27 | 213.635 | 5,552 | -496 | 0.01% | 1,186,101 |
| 2024-12-30 | 2024-12-24 | 206.776 | 6,048 | +1,091 | 0.01% | 1,250,582 |
| 2024-12-27 | 2024-12-20 | 209.802 | 4,957 | -198 | 0.01% | 1,039,989 |
| 2024-12-19 | 2024-12-17 | 236.834 | 5,155 | -298 | 0.01% | 1,220,880 |
| 2024-12-18 | 2024-12-16 | 237.036 | 5,453 | +496 | 0.01% | 1,292,557 |
| 2024-12-17 | 2024-12-13 | 238.650 | 4,957 | +297 | 0.01% | 1,182,987 |
| 2024-12-16 | 2024-12-12 | 238.045 | 4,660 | -892 | 0.00% | 1,109,288 |
| 2024-12-13 | 2024-12-11 | 210.811 | 5,552 | -496 | 0.01% | 1,170,421 |
| 2024-12-11 | 2024-12-09 | 204.759 | 6,048 | -991 | 0.01% | 1,238,381 |
| 2024-12-10 | 2024-12-06 | 195.076 | 7,039 | +892 | 0.01% | 1,373,137 |
| 2024-12-09 | 2024-12-05 | 198.202 | 6,147 | +199 | 0.01% | 1,218,350 |
| 2024-12-05 | 2024-12-03 | 206.978 | 5,948 | +99 | 0.01% | 1,231,104 |
| 2024-12-04 | 2024-12-02 | 206.373 | 5,849 | -199 | 0.01% | 1,207,073 |
| 2024-12-03 | 2024-11-29 | 198.808 | 6,048 | -1,685 | 0.01% | 1,202,388 |
| 2024-11-29 | 2024-11-27 | 203.548 | 7,733 | -198 | 0.01% | 1,574,039 |
| 2024-11-28 | 2024-11-26 | 191.041 | 7,931 | -199 | 0.01% | 1,515,145 |
| 2024-11-27 | 2024-11-25 | 200.119 | 8,130 | -99 | 0.01% | 1,626,966 |
| 2024-11-26 | 2024-11-22 | 205.566 | 8,229 | -595 | 0.01% | 1,691,600 |
| 2024-11-25 | 2024-11-21 | 214.442 | 8,824 | +298 | 0.01% | 1,892,235 |
| 2024-11-22 | 2024-11-20 | 203.952 | 8,526 | -198 | 0.01% | 1,738,893 |
| 2024-11-21 | 2024-11-19 | 192.453 | 8,724 | +198 | 0.01% | 1,678,960 |
| 2024-11-20 | 2024-11-18 | 188.519 | 8,526 | +3,569 | 0.01% | 1,607,315 |
| 2024-11-19 | 2024-11-15 | 187.006 | 4,957 | -3,867 | 0.01% | 926,990 |
| 2024-11-15 | 2024-11-13 | 188.620 | 8,824 | +3,867 | 0.01% | 1,664,384 |
| 2024-11-14 | 2024-11-12 | 191.949 | 4,957 | -1,487 | 0.01% | 951,490 |
| 2024-11-13 | 2024-11-11 | 206.373 | 6,444 | -992 | 0.01% | 1,329,865 |
| 2024-11-12 | 2024-11-08 | 210.004 | 7,436 | -297 | 0.01% | 1,561,588 |
| 2024-11-11 | 2024-11-07 | 200.825 | 7,733 | +397 | 0.01% | 1,552,979 |
| 2024-11-08 | 2024-11-06 | 214.240 | 7,336 | -298 | 0.01% | 1,571,666 |
| 2024-11-07 | 2024-11-05 | 226.748 | 7,634 | -6,047 | 0.01% | 1,730,991 |
| 2024-11-06 | 2024-11-04 | 223.318 | 13,681 | +1,388 | 0.01% | 3,055,215 |
| 2024-11-05 | 2024-11-01 | 210.609 | 12,293 | -1,488 | 0.01% | 2,589,016 |
| 2024-11-04 | 2024-10-31 | 217.468 | 13,781 | -396 | 0.01% | 2,996,925 |
| 2024-11-01 | 2024-10-30 | 221.301 | 14,177 | -298 | 0.02% | 3,137,382 |
| 2024-10-31 | 2024-10-29 | 216.863 | 14,475 | -4,957 | 0.02% | 3,139,087 |
| 2024-10-30 | 2024-10-28 | 196.689 | 19,432 | +2,875 | 0.02% | 3,822,069 |
| 2024-10-29 | 2024-10-25 | 192.150 | 16,557 | -99 | 0.02% | 3,181,435 |
| 2024-10-28 | 2024-10-24 | 191.243 | 16,656 | +694 | 0.02% | 3,185,337 |
| 2024-10-25 | 2024-10-23 | 187.208 | 15,962 | +1,983 | 0.02% | 2,988,214 |
| 2024-10-24 | 2024-10-22 | 172.179 | 13,979 | -198 | 0.01% | 2,406,889 |
| 2024-10-23 | 2024-10-21 | 172.179 | 14,177 | +595 | 0.02% | 2,440,980 |
| 2024-10-21 | 2024-10-17 | 157.452 | 13,582 | +99 | 0.01% | 2,138,518 |
| 2024-10-18 | 2024-10-16 | 158.562 | 13,483 | -198 | 0.01% | 2,137,891 |
| 2024-10-16 | 2024-10-14 | 164.412 | 13,681 | +198 | 0.01% | 2,249,323 |
| 2024-10-15 | 2024-10-10 | 176.314 | 13,483 | -892 | 0.01% | 2,377,247 |
| 2024-10-14 | 2024-10-09 | 171.675 | 14,375 | -298 | 0.02% | 2,467,822 |
| 2024-10-10 | 2024-10-08 | 165.118 | 14,673 | -396 | 0.02% | 2,422,780 |
| 2024-10-09 | 2024-10-07 | 176.516 | 15,069 | -298 | 0.02% | 2,659,922 |
| 2024-10-08 | 2024-10-04 | 176.516 | 15,367 | -198 | 0.02% | 2,712,524 |
| 2024-10-07 | 2024-10-03 | 173.288 | 15,565 | +595 | 0.02% | 2,697,234 |
| 2024-10-04 | 2024-10-02 | 159.671 | 14,970 | -1,289 | 0.02% | 2,390,282 |
| 2024-10-02 | 2024-09-27 | 151.905 | 16,259 | -1,785 | 0.02% | 2,469,819 |
| 2024-09-30 | 2024-09-26 | 140.709 | 18,044 | +1,190 | 0.02% | 2,538,946 |
| 2024-09-27 | 2024-09-25 | 130.622 | 16,854 | -198 | 0.02% | 2,201,502 |
| 2024-09-26 | 2024-09-24 | 128.907 | 17,052 | +396 | 0.02% | 2,198,126 |
| 2024-09-25 | 2024-09-23 | 129.613 | 16,656 | -892 | 0.02% | 2,158,839 |
| 2024-09-24 | 2024-09-20 | 121.040 | 17,548 | -297 | 0.02% | 2,124,004 |
| 2024-09-23 | 2024-09-19 | 131.126 | 17,845 | -1,884 | 0.02% | 2,339,948 |
| 2024-09-20 | 2024-09-17 | 117.106 | 19,729 | +1,090 | 0.02% | 2,310,381 |
| 2024-09-19 | 2024-09-16 | 114.080 | 18,639 | -297 | 0.02% | 2,126,335 |
| 2024-09-17 | 2024-09-13 | 114.382 | 18,936 | -297 | 0.02% | 2,165,946 |
| 2024-09-16 | 2024-09-12 | 109.238 | 19,233 | +2,776 | 0.02% | 2,100,980 |
| 2024-09-13 | 2024-09-11 | 108.936 | 16,457 | -5,354 | 0.02% | 1,792,754 |
| 2024-09-12 | 2024-09-10 | 103.892 | 21,811 | -31,725 | 0.02% | 2,265,996 |
| 2024-09-11 | 2024-09-09 | 92.747 | 53,536 | +3,767 | 0.06% | 4,965,283 |
| 2024-09-10 | 2024-09-05 | 94.310 | 49,769 | +3,966 | 0.05% | 4,693,717 |
| 2024-09-09 | 2024-09-04 | 93.806 | 45,803 | +5,353 | 0.05% | 4,296,583 |
| 2024-09-05 | 2024-09-03 | 93.301 | 40,450 | +199 | 0.04% | 3,774,041 |
| 2024-09-04 | 2024-09-02 | 91.637 | 40,251 | +198 | 0.04% | 3,688,485 |
| 2024-09-03 | 2024-08-30 | 91.637 | 40,053 | -1,091 | 0.04% | 3,670,341 |
| 2024-09-02 | 2024-08-29 | 90.578 | 41,144 | -594 | 0.04% | 3,726,741 |
| 2024-08-30 | 2024-08-28 | 91.536 | 41,738 | +1,090 | 0.04% | 3,820,539 |
| 2024-08-29 | 2024-08-27 | 93.604 | 40,648 | +99 | 0.04% | 3,804,815 |
| 2024-08-28 | 2024-08-26 | 93.806 | 40,549 | +1,388 | 0.04% | 3,803,728 |
| 2024-08-27 | 2024-08-23 | 93.402 | 39,161 | +2,677 | 0.04% | 3,657,726 |
| 2024-08-26 | 2024-08-22 | 94.007 | 36,484 | -297 | 0.04% | 3,429,768 |
| 2024-08-23 | 2024-08-21 | 88.510 | 36,781 | -1,487 | 0.04% | 3,255,495 |
| 2024-08-22 | 2024-08-20 | 87.502 | 38,268 | -397 | 0.04% | 3,348,510 |
| 2024-08-21 | 2024-08-19 | 89.368 | 38,665 | -11,798 | 0.04% | 3,455,398 |
| 2024-08-20 | 2024-08-16 | 86.241 | 50,463 | +2,677 | 0.05% | 4,351,967 |
| 2024-08-19 | 2024-08-15 | 87.502 | 47,786 | +1,289 | 0.05% | 4,181,350 |
| 2024-08-16 | 2024-08-14 | 88.006 | 46,497 | +1,884 | 0.05% | 4,092,011 |
| 2024-08-15 | 2024-08-13 | 86.644 | 44,613 | +1,586 | 0.05% | 3,865,458 |
| 2024-08-14 | 2024-08-12 | 83.114 | 43,027 | -199 | 0.05% | 3,576,141 |
| 2024-08-13 | 2024-08-09 | 82.206 | 43,226 | +298 | 0.05% | 3,553,440 |
| 2024-08-12 | 2024-08-08 | 82.912 | 42,928 | -694 | 0.05% | 3,559,253 |
| 2024-08-09 | 2024-08-07 | 81.601 | 43,622 | -1,785 | 0.05% | 3,559,594 |
| 2024-08-08 | 2024-08-06 | 78.474 | 45,407 | +298 | 0.05% | 3,563,270 |
| 2024-08-07 | 2024-08-05 | 77.465 | 45,109 | -694 | 0.05% | 3,494,385 |
| 2024-08-06 | 2024-08-02 | 82.408 | 45,803 | +793 | 0.05% | 3,774,525 |
| 2024-08-05 | 2024-08-01 | 81.803 | 45,010 | +3,172 | 0.05% | 3,681,936 |
| 2024-08-02 | 2024-07-31 | 82.610 | 41,838 | +1,190 | 0.04% | 3,456,219 |
| 2024-08-01 | 2024-07-30 | 83.719 | 40,648 | -1,289 | 0.04% | 3,403,013 |
| 2024-07-31 | 2024-07-29 | 80.844 | 41,937 | +4,065 | 0.04% | 3,390,371 |
| 2024-07-30 | 2024-07-26 | 75.145 | 37,872 | +1,785 | 0.04% | 2,845,908 |
| 2024-07-29 | 2024-07-25 | 77.163 | 36,087 | -1,785 | 0.04% | 2,784,573 |
| 2024-07-26 | 2024-07-24 | 77.667 | 37,872 | -1,586 | 0.04% | 2,941,409 |
| 2024-07-25 | 2024-07-23 | 81.601 | 39,458 | +1,090 | 0.04% | 3,219,808 |
| 2024-07-24 | 2024-07-22 | 82.710 | 38,368 | +397 | 0.04% | 3,173,433 |
| 2024-07-23 | 2024-07-19 | 82.206 | 37,971 | -397 | 0.04% | 3,121,447 |
| 2024-07-22 | 2024-07-18 | 82.357 | 38,368 | -2,181 | 0.04% | 3,159,888 |
| 2024-07-19 | 2024-07-17 | 82.307 | 40,549 | -991 | 0.04% | 3,337,465 |
| 2024-07-18 | 2024-07-16 | 87.703 | 41,540 | +2,181 | 0.05% | 3,643,195 |
| 2024-07-17 | 2024-07-15 | 87.048 | 39,359 | -2,379 | 0.04% | 3,426,109 |
| 2024-07-16 | 2024-07-12 | 85.938 | 41,738 | +892 | 0.05% | 3,586,886 |
| 2024-07-15 | 2024-07-11 | 85.736 | 40,846 | -1,289 | 0.05% | 3,501,990 |
| 2024-07-12 | 2024-07-10 | 85.736 | 42,135 | -1,983 | 0.05% | 3,612,504 |
| 2024-07-11 | 2024-07-09 | 86.241 | 44,118 | +496 | 0.05% | 3,804,769 |
| 2024-07-10 | 2024-07-08 | 85.938 | 43,622 | -2,776 | 0.05% | 3,748,794 |
| 2024-07-09 | 2024-07-05 | 82.963 | 46,398 | +3,073 | 0.05% | 3,849,298 |
| 2024-07-08 | 2024-07-04 | 83.971 | 43,325 | +397 | 0.05% | 3,638,054 |
| 2024-07-05 | 2024-07-03 | 75.700 | 42,928 | -3,767 | 0.05% | 3,249,659 |
| 2024-07-04 | 2024-07-02 | 77.667 | 46,695 | +28,056 | 0.05% | 3,626,665 |
| 2024-07-03 | 2024-06-28 | 70.606 | 18,639 | 0.02% | 1,316,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy