History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 148,900 | +0 | 0.11% | 104,527,800 |
| 2025-10-13 | 2025-10-09 | 697.000 | 148,900 | +0 | 0.11% | 103,783,300 |
| 2025-10-10 | 2025-10-08 | 717.000 | 148,900 | -23,400 | 0.11% | 106,761,300 |
| 2025-10-09 | 2025-10-06 | 677.000 | 172,300 | -7,500 | 0.12% | 116,647,100 |
| 2025-10-08 | 2025-10-03 | 688.000 | 179,800 | +200 | 0.13% | 123,702,400 |
| 2025-10-06 | 2025-10-02 | 699.000 | 179,600 | -1,900 | 0.13% | 125,540,400 |
| 2025-10-03 | 2025-09-30 | 712.000 | 181,500 | +100 | 0.13% | 129,228,000 |
| 2025-10-02 | 2025-09-29 | 704.000 | 181,400 | +600 | 0.13% | 127,705,600 |
| 2025-09-30 | 2025-09-26 | 693.500 | 180,800 | +4,100 | 0.13% | 125,384,800 |
| 2025-09-29 | 2025-09-25 | 707.000 | 176,700 | +2,300 | 0.13% | 124,926,900 |
| 2025-09-26 | 2025-09-24 | 715.000 | 174,400 | +1,100 | 0.13% | 124,696,000 |
| 2025-09-25 | 2025-09-23 | 730.000 | 173,300 | -400 | 0.12% | 126,509,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 173,700 | -100 | 0.12% | 126,974,700 |
| 2025-09-23 | 2025-09-19 | 736.500 | 173,800 | -900 | 0.12% | 128,003,700 |
| 2025-09-22 | 2025-09-18 | 709.000 | 174,700 | +3,500 | 0.13% | 123,862,300 |
| 2025-09-19 | 2025-09-17 | 733.000 | 171,200 | -3,500 | 0.12% | 125,489,600 |
| 2025-09-18 | 2025-09-16 | 727.000 | 174,700 | -1,700 | 0.13% | 127,006,900 |
| 2025-09-17 | 2025-09-15 | 726.500 | 176,400 | +600 | 0.13% | 128,154,600 |
| 2025-09-16 | 2025-09-12 | 728.500 | 175,800 | -200 | 0.13% | 128,070,300 |
| 2025-09-15 | 2025-09-11 | 728.500 | 176,000 | +22,100 | 0.13% | 128,216,000 |
| 2025-09-12 | 2025-09-10 | 755.000 | 153,900 | +26,700 | 0.11% | 116,194,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 127,200 | -5,100 | 0.09% | 103,922,400 |
| 2025-09-10 | 2025-09-08 | 783.000 | 132,300 | +3,000 | 0.09% | 103,590,900 |
| 2025-09-09 | 2025-09-05 | 767.500 | 129,300 | -8,900 | 0.09% | 99,237,750 |
| 2025-09-08 | 2025-09-04 | 744.000 | 138,200 | -3,100 | 0.10% | 102,820,800 |
| 2025-09-05 | 2025-09-03 | 750.000 | 141,300 | +1,300 | 0.10% | 105,975,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 140,000 | +2,400 | 0.10% | 104,440,000 |
| 2025-09-03 | 2025-09-01 | 727.500 | 137,600 | -1,300 | 0.10% | 100,104,000 |
| 2025-09-02 | 2025-08-29 | 710.000 | 138,900 | +200 | 0.10% | 98,619,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 138,700 | +6,500 | 0.10% | 97,159,350 |
| 2025-08-29 | 2025-08-27 | 724.500 | 132,200 | +3,800 | 0.09% | 95,778,900 |
| 2025-08-28 | 2025-08-26 | 748.000 | 128,400 | +7,200 | 0.09% | 96,043,200 |
| 2025-08-27 | 2025-08-25 | 733.500 | 121,200 | +500 | 0.09% | 88,900,200 |
| 2025-08-26 | 2025-08-22 | 728.500 | 120,700 | +14,600 | 0.09% | 87,929,950 |
| 2025-08-25 | 2025-08-21 | 751.000 | 106,100 | +14,100 | 0.08% | 79,681,100 |
| 2025-08-22 | 2025-08-20 | 782.000 | 92,000 | -2,000 | 0.07% | 71,944,000 |
| 2025-08-21 | 2025-08-19 | 718.500 | 94,000 | +24,300 | 0.07% | 67,539,000 |
| 2025-08-20 | 2025-08-18 | 755.000 | 69,700 | +14,100 | 0.05% | 52,623,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 55,600 | +12,400 | 0.04% | 43,368,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 43,200 | -100 | 0.03% | 32,659,200 |
| 2025-08-15 | 2025-08-13 | 765.500 | 43,300 | +700 | 0.03% | 33,146,150 |
| 2025-08-14 | 2025-08-12 | 755.000 | 42,600 | -23,800 | 0.03% | 32,163,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 66,400 | +5,700 | 0.05% | 50,364,400 |
| 2025-08-12 | 2025-08-08 | 802.500 | 60,700 | -600 | 0.04% | 48,711,750 |
| 2025-08-11 | 2025-08-07 | 794.500 | 61,300 | +24,900 | 0.04% | 48,702,850 |
| 2025-08-08 | 2025-08-06 | 768.000 | 36,400 | -700 | 0.03% | 27,955,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 37,100 | +500 | 0.03% | 26,897,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 36,600 | +600 | 0.03% | 26,827,800 |
| 2025-08-05 | 2025-08-01 | 690.000 | 36,000 | -16,000 | 0.03% | 24,840,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 52,000 | +10,500 | 0.04% | 36,842,000 |
| 2025-08-01 | 2025-07-30 | 773.500 | 41,500 | -400 | 0.03% | 32,100,250 |
| 2025-07-31 | 2025-07-29 | 749.000 | 41,900 | -500 | 0.03% | 31,383,100 |
| 2025-07-30 | 2025-07-28 | 733.000 | 42,400 | +1,500 | 0.03% | 31,079,200 |
| 2025-07-29 | 2025-07-25 | 764.500 | 40,900 | +1,400 | 0.03% | 31,268,050 |
| 2025-07-28 | 2025-07-24 | 786.000 | 39,500 | +3,300 | 0.03% | 31,047,000 |
| 2025-07-25 | 2025-07-23 | 786.500 | 36,200 | +11,000 | 0.03% | 28,471,300 |
| 2025-07-24 | 2025-07-22 | 834.500 | 25,200 | +2,900 | 0.02% | 21,029,400 |
| 2025-07-23 | 2025-07-21 | 846.500 | 22,300 | +2,600 | 0.02% | 18,876,950 |
| 2025-07-22 | 2025-07-18 | 852.500 | 19,700 | +800 | 0.01% | 16,794,250 |
| 2025-07-21 | 2025-07-17 | 863.000 | 18,900 | +6,100 | 0.01% | 16,310,700 |
| 2025-07-18 | 2025-07-16 | 874.500 | 12,800 | +900 | 0.01% | 11,193,600 |
| 2025-07-17 | 2025-07-15 | 888.000 | 11,900 | +200 | 0.01% | 10,567,200 |
| 2025-07-16 | 2025-07-14 | 876.000 | 11,700 | +1,600 | 0.01% | 10,249,200 |
| 2025-07-15 | 2025-07-11 | 900.000 | 10,100 | +3,100 | 0.01% | 9,090,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 7,000 | +500 | 0.01% | 7,112,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 6,500 | -400 | 0.00% | 7,033,000 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 6,900 | -500 | 0.00% | 7,141,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 7,400 | -800 | 0.01% | 7,363,000 |
| 2025-07-07 | 2025-07-03 | 969.500 | 8,200 | -1,400 | 0.01% | 7,949,900 |
| 2025-07-04 | 2025-07-02 | 988.000 | 9,600 | +1,200 | 0.01% | 9,484,800 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 8,400 | -1,800 | 0.01% | 8,467,200 |
| 2025-07-02 | 2025-06-27 | 877.000 | 10,200 | -7,400 | 0.01% | 8,945,400 |
| 2025-06-30 | 2025-06-26 | 868.500 | 17,600 | -500 | 0.01% | 15,285,600 |
| 2025-06-27 | 2025-06-25 | 863.500 | 18,100 | +100 | 0.01% | 15,629,350 |
| 2025-06-26 | 2025-06-24 | 860.000 | 18,000 | +200 | 0.01% | 15,480,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 17,800 | -300 | 0.01% | 15,681,800 |
| 2025-06-24 | 2025-06-20 | 822.000 | 18,100 | +7,600 | 0.01% | 14,878,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 10,500 | +1,300 | 0.01% | 8,573,250 |
| 2025-06-20 | 2025-06-18 | 872.500 | 9,200 | +700 | 0.01% | 8,027,000 |
| 2025-06-18 | 2025-06-16 | 944.500 | 8,500 | +1,200 | 0.01% | 8,028,250 |
| 2025-06-17 | 2025-06-13 | 948.500 | 7,300 | -300 | 0.01% | 6,924,050 |
| 2025-06-16 | 2025-06-12 | 914.000 | 7,600 | -500 | 0.01% | 6,946,400 |
| 2025-06-13 | 2025-06-11 | 865.000 | 8,100 | +600 | 0.01% | 7,006,500 |
| 2025-06-12 | 2025-06-10 | 862.500 | 7,500 | +900 | 0.01% | 6,468,750 |
| 2025-06-10 | 2025-06-06 | 903.000 | 6,600 | +300 | 0.00% | 5,959,800 |
| 2025-06-09 | 2025-06-05 | 904.000 | 6,300 | +300 | 0.00% | 5,695,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 6,000 | +400 | 0.00% | 5,964,000 |
| 2025-06-05 | 2025-06-03 | 964.500 | 5,600 | -600 | 0.00% | 5,401,200 |
| 2025-06-03 | 2025-05-30 | 877.000 | 6,200 | -200 | 0.00% | 5,437,400 |
| 2025-06-02 | 2025-05-29 | 900.000 | 6,400 | -1,100 | 0.00% | 5,760,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 7,500 | -300 | 0.01% | 6,236,250 |
| 2025-05-29 | 2025-05-27 | 820.500 | 7,800 | +100 | 0.01% | 6,399,900 |
| 2025-05-28 | 2025-05-26 | 821.500 | 7,700 | +100 | 0.01% | 6,325,550 |
| 2025-05-27 | 2025-05-23 | 826.500 | 7,600 | +300 | 0.01% | 6,281,400 |
| 2025-05-26 | 2025-05-22 | 844.000 | 7,300 | -3,000 | 0.01% | 6,161,200 |
| 2025-05-23 | 2025-05-21 | 807.940 | 10,300 | -2,900 | 0.01% | 8,321,778 |
| 2025-05-22 | 2025-05-20 | 751.959 | 13,200 | -1,175 | 0.01% | 9,925,856 |
| 2025-05-21 | 2025-05-19 | 687.404 | 14,375 | +1,784 | 0.01% | 9,881,437 |
| 2025-05-19 | 2025-05-15 | 687.909 | 12,591 | +99 | 0.01% | 8,661,458 |
| 2025-05-15 | 2025-05-13 | 672.779 | 12,492 | -99 | 0.01% | 8,404,351 |
| 2025-05-14 | 2025-05-12 | 651.092 | 12,591 | +892 | 0.01% | 8,197,904 |
| 2025-05-13 | 2025-05-09 | 705.056 | 11,699 | -99 | 0.01% | 8,248,449 |
| 2025-05-12 | 2025-05-08 | 704.047 | 11,798 | +694 | 0.01% | 8,306,349 |
| 2025-05-09 | 2025-05-07 | 690.935 | 11,104 | +793 | 0.01% | 7,672,138 |
| 2025-05-08 | 2025-05-06 | 746.411 | 10,311 | -495 | 0.01% | 7,696,245 |
| 2025-05-07 | 2025-05-02 | 736.829 | 10,806 | +99 | 0.01% | 7,962,172 |
| 2025-05-06 | 2025-04-30 | 725.734 | 10,707 | +2,181 | 0.01% | 7,770,429 |
| 2025-05-02 | 2025-04-29 | 766.584 | 8,526 | -198 | 0.01% | 6,535,899 |
| 2025-04-30 | 2025-04-28 | 719.177 | 8,724 | -298 | 0.01% | 6,274,102 |
| 2025-04-29 | 2025-04-25 | 708.082 | 9,022 | +1,289 | 0.01% | 6,388,315 |
| 2025-04-28 | 2025-04-24 | 734.307 | 7,733 | +991 | 0.01% | 5,678,397 |
| 2025-04-25 | 2025-04-23 | 747.420 | 6,742 | -694 | 0.01% | 5,039,104 |
| 2025-04-24 | 2025-04-22 | 807.435 | 7,436 | -1,685 | 0.01% | 6,004,089 |
| 2025-04-23 | 2025-04-17 | 783.732 | 9,121 | +198 | 0.01% | 7,148,417 |
| 2025-04-22 | 2025-04-16 | 810.966 | 8,923 | +893 | 0.01% | 7,236,246 |
| 2025-04-17 | 2025-04-15 | 833.156 | 8,030 | -595 | 0.01% | 6,690,244 |
| 2025-04-16 | 2025-04-14 | 803.401 | 8,625 | +2,379 | 0.01% | 6,929,330 |
| 2025-04-15 | 2025-04-11 | 749.437 | 6,246 | +198 | 0.00% | 4,680,984 |
| 2025-04-14 | 2025-04-10 | 733.803 | 6,048 | -99 | 0.00% | 4,438,039 |
| 2025-04-11 | 2025-04-09 | 699.508 | 6,147 | +992 | 0.00% | 4,299,877 |
| 2025-04-10 | 2025-04-08 | 690.935 | 5,155 | +595 | 0.00% | 3,561,768 |
| 2025-04-09 | 2025-04-07 | 646.049 | 4,560 | -1,686 | 0.00% | 2,945,984 |
| 2025-04-08 | 2025-04-03 | 806.931 | 6,246 | +397 | 0.00% | 5,040,091 |
| 2025-04-07 | 2025-04-02 | 805.922 | 5,849 | +198 | 0.00% | 4,713,839 |
| 2025-04-03 | 2025-04-01 | 875.520 | 5,651 | -297 | 0.00% | 4,947,564 |
| 2025-04-02 | 2025-03-31 | 735.316 | 5,948 | -1,488 | 0.01% | 4,373,659 |
| 2025-04-01 | 2025-03-28 | 723.212 | 7,436 | +595 | 0.01% | 5,377,803 |
| 2025-03-31 | 2025-03-27 | 728.255 | 6,841 | -694 | 0.01% | 4,981,994 |
| 2025-03-28 | 2025-03-26 | 666.727 | 7,535 | +1,686 | 0.01% | 5,023,786 |
| 2025-03-27 | 2025-03-25 | 636.971 | 5,849 | +991 | 0.01% | 3,725,644 |
| 2025-03-26 | 2025-03-24 | 700.013 | 4,858 | +694 | 0.01% | 3,400,661 |
| 2025-03-25 | 2025-03-21 | 710.099 | 4,164 | +1,091 | 0.00% | 2,956,853 |
| 2025-03-24 | 2025-03-20 | 736.324 | 3,073 | -298 | 0.00% | 2,262,725 |
| 2025-03-20 | 2025-03-18 | 731.281 | 3,371 | -1,983 | 0.00% | 2,465,149 |
| 2025-03-18 | 2025-03-14 | 687.909 | 5,354 | -1,487 | 0.01% | 3,683,063 |
| 2025-03-17 | 2025-03-13 | 691.439 | 6,841 | +2,181 | 0.01% | 4,730,134 |
| 2025-03-14 | 2025-03-12 | 720.186 | 4,660 | +298 | 0.00% | 3,356,066 |
| 2025-03-13 | 2025-03-11 | 699.004 | 4,362 | +1,586 | 0.00% | 3,049,055 |
| 2025-03-12 | 2025-03-10 | 619.319 | 2,776 | -892 | 0.00% | 1,719,231 |
| 2025-03-11 | 2025-03-07 | 627.389 | 3,668 | +198 | 0.00% | 2,301,262 |
| 2025-03-10 | 2025-03-06 | 625.371 | 3,470 | -99 | 0.00% | 2,170,039 |
| 2025-03-07 | 2025-03-05 | 605.198 | 3,569 | -1,586 | 0.00% | 2,159,952 |
| 2025-03-06 | 2025-03-04 | 541.652 | 5,155 | -99 | 0.01% | 2,792,218 |
| 2025-03-05 | 2025-03-03 | 519.462 | 5,254 | -992 | 0.01% | 2,729,252 |
| 2025-03-04 | 2025-02-28 | 503.121 | 6,246 | -1,784 | 0.01% | 3,142,497 |
| 2025-03-03 | 2025-02-27 | 546.696 | 8,030 | -397 | 0.01% | 4,389,967 |
| 2025-02-28 | 2025-02-26 | 541.652 | 8,427 | -397 | 0.01% | 4,564,505 |
| 2025-02-27 | 2025-02-25 | 534.592 | 8,824 | +100 | 0.01% | 4,717,238 |
| 2025-02-26 | 2025-02-24 | 536.105 | 8,724 | +198 | 0.01% | 4,676,978 |
| 2025-02-25 | 2025-02-21 | 553.252 | 8,526 | +297 | 0.01% | 4,717,027 |
| 2025-02-24 | 2025-02-20 | 472.458 | 8,229 | +397 | 0.01% | 3,887,857 |
| 2025-02-21 | 2025-02-19 | 478.107 | 7,832 | -198 | 0.01% | 3,744,531 |
| 2025-02-20 | 2025-02-18 | 473.870 | 8,030 | -397 | 0.01% | 3,805,178 |
| 2025-02-19 | 2025-02-17 | 452.890 | 8,427 | +694 | 0.01% | 3,816,504 |
| 2025-02-18 | 2025-02-14 | 497.271 | 7,733 | +793 | 0.01% | 3,845,398 |
| 2025-02-17 | 2025-02-13 | 447.847 | 6,940 | -1,289 | 0.01% | 3,108,056 |
| 2025-02-14 | 2025-02-12 | 425.656 | 8,229 | +1,785 | 0.01% | 3,502,724 |
| 2025-02-13 | 2025-02-11 | 420.814 | 6,444 | -1,289 | 0.01% | 2,711,729 |
| 2025-02-12 | 2025-02-10 | 426.665 | 7,733 | +397 | 0.01% | 3,299,398 |
| 2025-02-10 | 2025-02-06 | 409.114 | 7,336 | -199 | 0.01% | 3,001,260 |
| 2025-02-07 | 2025-02-05 | 399.431 | 7,535 | +893 | 0.01% | 3,009,711 |
| 2025-02-06 | 2025-02-04 | 454.302 | 6,642 | +594 | 0.01% | 3,017,475 |
| 2025-02-05 | 2025-02-03 | 431.305 | 6,048 | +2,281 | 0.01% | 2,608,530 |
| 2025-02-04 | 2025-01-28 | 419.604 | 3,767 | -992 | 0.00% | 1,580,649 |
| 2025-01-24 | 2025-01-22 | 351.217 | 4,759 | +99 | 0.01% | 1,671,440 |
| 2025-01-22 | 2025-01-20 | 307.441 | 4,660 | -594 | 0.00% | 1,432,674 |
| 2025-01-21 | 2025-01-17 | 289.890 | 5,254 | +1,288 | 0.01% | 1,523,082 |
| 2025-01-20 | 2025-01-16 | 297.556 | 3,966 | -2,974 | 0.00% | 1,180,106 |
| 2025-01-17 | 2025-01-15 | 283.434 | 6,940 | -595 | 0.01% | 1,967,035 |
| 2025-01-14 | 2025-01-10 | 290.899 | 7,535 | +397 | 0.01% | 2,191,921 |
| 2025-01-13 | 2025-01-09 | 301.590 | 7,138 | +1,685 | 0.01% | 2,152,753 |
| 2025-01-10 | 2025-01-08 | 271.532 | 5,453 | -694 | 0.01% | 1,480,665 |
| 2025-01-08 | 2025-01-06 | 280.005 | 6,147 | +496 | 0.01% | 1,721,191 |
| 2025-01-07 | 2025-01-03 | 274.357 | 5,651 | +2,677 | 0.01% | 1,550,389 |
| 2025-01-06 | 2025-01-02 | 266.489 | 2,974 | +991 | 0.00% | 792,538 |
| 2025-01-03 | 2024-12-31 | 243.290 | 1,983 | -1,586 | 0.00% | 482,443 |
| 2024-12-30 | 2024-12-24 | 206.776 | 3,569 | +1,388 | 0.00% | 737,984 |
| 2024-12-27 | 2024-12-20 | 209.802 | 2,181 | +198 | 0.00% | 457,578 |
| 2024-12-23 | 2024-12-19 | 219.283 | 1,983 | +397 | 0.00% | 434,839 |
| 2024-12-19 | 2024-12-17 | 236.834 | 1,586 | +694 | 0.00% | 375,619 |
| 2024-12-16 | 2024-12-12 | 238.045 | 892 | -99 | 0.00% | 212,336 |
| 2024-12-13 | 2024-12-11 | 210.811 | 991 | +99 | 0.00% | 208,913 |
| 2024-12-12 | 2024-12-10 | 205.162 | 892 | -199 | 0.00% | 183,005 |
| 2024-12-09 | 2024-12-05 | 198.202 | 1,091 | +100 | 0.00% | 216,239 |
| 2024-11-28 | 2024-11-26 | 191.041 | 991 | +99 | 0.00% | 189,322 |
| 2024-11-26 | 2024-11-22 | 205.566 | 892 | -397 | 0.00% | 183,365 |
| 2024-11-25 | 2024-11-21 | 214.442 | 1,289 | -4,164 | 0.00% | 276,416 |
| 2024-11-19 | 2024-11-15 | 187.006 | 5,453 | +397 | 0.01% | 1,019,745 |
| 2024-11-13 | 2024-11-11 | 206.373 | 5,056 | -11,798 | 0.01% | 1,043,420 |
| 2024-11-11 | 2024-11-07 | 200.825 | 16,854 | +4,561 | 0.02% | 3,384,704 |
| 2024-11-08 | 2024-11-06 | 214.240 | 12,293 | +11,401 | 0.01% | 2,633,654 |
| 2024-10-28 | 2024-10-24 | 191.243 | 892 | +694 | 0.00% | 170,588 |
| 2024-10-25 | 2024-10-23 | 187.208 | 198 | -99 | 0.00% | 37,067 |
| 2024-10-23 | 2024-10-21 | 172.179 | 297 | +99 | 0.00% | 51,137 |
| 2024-10-22 | 2024-10-18 | 167.741 | 198 | -99 | 0.00% | 33,213 |
| 2024-10-17 | 2024-10-15 | 161.487 | 297 | +99 | 0.00% | 47,962 |
| 2024-10-14 | 2024-10-09 | 171.675 | 198 | -99 | 0.00% | 33,992 |
| 2024-10-08 | 2024-10-04 | 176.516 | 297 | -298 | 0.00% | 52,425 |
| 2024-10-07 | 2024-10-03 | 173.288 | 595 | +198 | 0.00% | 103,107 |
| 2024-10-04 | 2024-10-02 | 159.671 | 397 | +199 | 0.00% | 63,390 |
| 2024-09-26 | 2024-09-24 | 128.907 | 198 | -1,587 | 0.00% | 25,524 |
| 2024-09-17 | 2024-09-13 | 114.382 | 1,785 | +298 | 0.00% | 204,173 |
| 2024-09-16 | 2024-09-12 | 109.238 | 1,487 | -60,674 | 0.00% | 162,437 |
| 2024-09-13 | 2024-09-11 | 108.936 | 62,161 | -2,082 | 0.07% | 6,771,551 |
| 2024-09-12 | 2024-09-10 | 103.892 | 64,243 | -11,699 | 0.07% | 6,674,357 |
| 2024-09-11 | 2024-09-09 | 92.747 | 75,942 | +2,974 | 0.08% | 7,043,364 |
| 2024-09-09 | 2024-09-04 | 93.806 | 72,968 | +3,272 | 0.08% | 6,844,816 |
| 2024-08-28 | 2024-08-26 | 93.806 | 69,696 | -9,914 | 0.07% | 6,537,884 |
| 2024-08-21 | 2024-08-19 | 89.368 | 79,610 | -9,914 | 0.08% | 7,114,555 |
| 2024-08-19 | 2024-08-15 | 87.502 | 89,524 | -19,829 | 0.10% | 7,833,491 |
| 2024-08-16 | 2024-08-14 | 88.006 | 109,353 | -991 | 0.12% | 9,623,710 |
| 2024-08-12 | 2024-08-08 | 82.912 | 110,344 | -99 | 0.12% | 9,148,859 |
| 2024-08-09 | 2024-08-07 | 81.601 | 110,443 | -198 | 0.12% | 9,012,247 |
| 2024-08-08 | 2024-08-06 | 78.474 | 110,641 | +99 | 0.12% | 8,682,446 |
| 2024-07-31 | 2024-07-29 | 80.844 | 110,542 | +198 | 0.12% | 8,936,701 |
| 2024-07-30 | 2024-07-26 | 75.145 | 110,344 | -4,461 | 0.12% | 8,291,849 |
| 2024-07-26 | 2024-07-24 | 77.667 | 114,805 | -4,363 | 0.13% | 8,916,572 |
| 2024-07-22 | 2024-07-18 | 82.357 | 119,168 | -1,982 | 0.13% | 9,814,365 |
| 2024-07-19 | 2024-07-17 | 82.307 | 121,150 | +99 | 0.13% | 9,971,488 |
| 2024-07-18 | 2024-07-16 | 87.703 | 121,051 | -992 | 0.13% | 10,616,573 |
| 2024-07-16 | 2024-07-12 | 85.938 | 122,043 | +992 | 0.13% | 10,488,149 |
| 2024-07-15 | 2024-07-11 | 85.736 | 121,051 | +1,983 | 0.13% | 10,378,478 |
| 2024-07-12 | 2024-07-10 | 85.736 | 119,068 | -298 | 0.13% | 10,208,463 |
| 2024-07-10 | 2024-07-08 | 85.938 | 119,366 | -1,586 | 0.13% | 10,258,093 |
| 2024-07-09 | 2024-07-05 | 82.963 | 120,952 | +1,586 | 0.13% | 10,034,491 |
| 2024-07-08 | 2024-07-04 | 83.971 | 119,366 | -6,047 | 0.13% | 10,023,312 |
| 2024-07-05 | 2024-07-03 | 75.700 | 125,413 | +1,487 | 0.14% | 9,493,790 |
| 2024-07-04 | 2024-07-02 | 77.667 | 123,926 | +198 | 0.14% | 9,624,973 |
| 2024-07-03 | 2024-06-28 | 70.606 | 123,728 | 0.14% | 8,735,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy