History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 42,500 | +0 | 0.03% | 29,835,000 |
| 2025-10-13 | 2025-10-09 | 697.000 | 42,500 | +0 | 0.03% | 29,622,500 |
| 2025-10-10 | 2025-10-08 | 717.000 | 42,500 | -1,200 | 0.03% | 30,472,500 |
| 2025-10-09 | 2025-10-06 | 677.000 | 43,700 | +200 | 0.03% | 29,584,900 |
| 2025-10-08 | 2025-10-03 | 688.000 | 43,500 | +500 | 0.03% | 29,928,000 |
| 2025-10-06 | 2025-10-02 | 699.000 | 43,000 | +700 | 0.03% | 30,057,000 |
| 2025-10-03 | 2025-09-30 | 712.000 | 42,300 | -1,900 | 0.03% | 30,117,600 |
| 2025-10-02 | 2025-09-29 | 704.000 | 44,200 | -500 | 0.03% | 31,116,800 |
| 2025-09-30 | 2025-09-26 | 693.500 | 44,700 | -500 | 0.03% | 30,999,450 |
| 2025-09-29 | 2025-09-25 | 707.000 | 45,200 | +300 | 0.03% | 31,956,400 |
| 2025-09-26 | 2025-09-24 | 715.000 | 44,900 | +400 | 0.03% | 32,103,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 44,500 | +1,600 | 0.03% | 32,485,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 42,900 | -100 | 0.03% | 31,359,900 |
| 2025-09-23 | 2025-09-19 | 736.500 | 43,000 | -200 | 0.03% | 31,669,500 |
| 2025-09-22 | 2025-09-18 | 709.000 | 43,200 | +1,100 | 0.03% | 30,628,800 |
| 2025-09-19 | 2025-09-17 | 733.000 | 42,100 | +100 | 0.03% | 30,859,300 |
| 2025-09-17 | 2025-09-15 | 726.500 | 42,000 | +400 | 0.03% | 30,513,000 |
| 2025-09-16 | 2025-09-12 | 728.500 | 41,600 | +300 | 0.03% | 30,305,600 |
| 2025-09-15 | 2025-09-11 | 728.500 | 41,300 | +2,000 | 0.03% | 30,087,050 |
| 2025-09-12 | 2025-09-10 | 755.000 | 39,300 | +400 | 0.03% | 29,671,500 |
| 2025-09-11 | 2025-09-09 | 817.000 | 38,900 | -2,300 | 0.03% | 31,781,300 |
| 2025-09-10 | 2025-09-08 | 783.000 | 41,200 | -1,200 | 0.03% | 32,259,600 |
| 2025-09-09 | 2025-09-05 | 767.500 | 42,400 | -1,000 | 0.03% | 32,542,000 |
| 2025-09-08 | 2025-09-04 | 744.000 | 43,400 | +300 | 0.03% | 32,289,600 |
| 2025-09-05 | 2025-09-03 | 750.000 | 43,100 | +100 | 0.03% | 32,325,000 |
| 2025-09-03 | 2025-09-01 | 727.500 | 43,000 | +100 | 0.03% | 31,282,500 |
| 2025-09-02 | 2025-08-29 | 710.000 | 42,900 | +200 | 0.03% | 30,459,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 42,700 | +500 | 0.03% | 29,911,350 |
| 2025-08-29 | 2025-08-27 | 724.500 | 42,200 | +300 | 0.03% | 30,573,900 |
| 2025-08-28 | 2025-08-26 | 748.000 | 41,900 | +100 | 0.03% | 31,341,200 |
| 2025-08-27 | 2025-08-25 | 733.500 | 41,800 | -300 | 0.03% | 30,660,300 |
| 2025-08-26 | 2025-08-22 | 728.500 | 42,100 | +400 | 0.03% | 30,669,850 |
| 2025-08-25 | 2025-08-21 | 751.000 | 41,700 | +400 | 0.03% | 31,316,700 |
| 2025-08-22 | 2025-08-20 | 782.000 | 41,300 | +600 | 0.03% | 32,296,600 |
| 2025-08-21 | 2025-08-19 | 718.500 | 40,700 | -3,900 | 0.03% | 29,242,950 |
| 2025-08-20 | 2025-08-18 | 755.000 | 44,600 | -600 | 0.03% | 33,673,000 |
| 2025-08-19 | 2025-08-15 | 780.000 | 45,200 | -400 | 0.03% | 35,256,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 45,600 | +200 | 0.03% | 34,473,600 |
| 2025-08-15 | 2025-08-13 | 765.500 | 45,400 | -100 | 0.03% | 34,753,700 |
| 2025-08-14 | 2025-08-12 | 755.000 | 45,500 | -1,600 | 0.03% | 34,352,500 |
| 2025-08-13 | 2025-08-11 | 758.500 | 47,100 | +5,500 | 0.03% | 35,725,350 |
| 2025-08-12 | 2025-08-08 | 802.500 | 41,600 | -600 | 0.03% | 33,384,000 |
| 2025-08-11 | 2025-08-07 | 794.500 | 42,200 | -9,200 | 0.03% | 33,527,900 |
| 2025-08-08 | 2025-08-06 | 768.000 | 51,400 | -600 | 0.04% | 39,475,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 52,000 | +1,100 | 0.04% | 37,700,000 |
| 2025-08-05 | 2025-08-01 | 690.000 | 50,900 | +200 | 0.04% | 35,121,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 50,700 | +1,100 | 0.04% | 35,920,950 |
| 2025-08-01 | 2025-07-30 | 773.500 | 49,600 | +200 | 0.04% | 38,365,600 |
| 2025-07-31 | 2025-07-29 | 749.000 | 49,400 | +1,200 | 0.04% | 37,000,600 |
| 2025-07-30 | 2025-07-28 | 733.000 | 48,200 | +500 | 0.03% | 35,330,600 |
| 2025-07-29 | 2025-07-25 | 764.500 | 47,700 | +300 | 0.03% | 36,466,650 |
| 2025-07-28 | 2025-07-24 | 786.000 | 47,400 | -3,800 | 0.03% | 37,256,400 |
| 2025-07-25 | 2025-07-23 | 786.500 | 51,200 | +4,800 | 0.04% | 40,268,800 |
| 2025-07-24 | 2025-07-22 | 834.500 | 46,400 | +300 | 0.03% | 38,720,800 |
| 2025-07-23 | 2025-07-21 | 846.500 | 46,100 | +2,200 | 0.03% | 39,023,650 |
| 2025-07-22 | 2025-07-18 | 852.500 | 43,900 | +3,400 | 0.03% | 37,424,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 40,500 | +300 | 0.03% | 34,951,500 |
| 2025-07-18 | 2025-07-16 | 874.500 | 40,200 | +3,400 | 0.03% | 35,154,900 |
| 2025-07-17 | 2025-07-15 | 888.000 | 36,800 | +1,800 | 0.03% | 32,678,400 |
| 2025-07-16 | 2025-07-14 | 876.000 | 35,000 | +400 | 0.03% | 30,660,000 |
| 2025-07-15 | 2025-07-11 | 900.000 | 34,600 | +1,600 | 0.02% | 31,140,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 33,000 | +100 | 0.02% | 33,528,000 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 32,900 | -2,800 | 0.02% | 35,597,800 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 35,700 | +1,200 | 0.03% | 36,949,500 |
| 2025-07-08 | 2025-07-04 | 995.000 | 34,500 | +400 | 0.02% | 34,327,500 |
| 2025-07-07 | 2025-07-03 | 969.500 | 34,100 | -1,200 | 0.02% | 33,059,950 |
| 2025-07-04 | 2025-07-02 | 988.000 | 35,300 | -100 | 0.03% | 34,876,400 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 35,400 | +1,800 | 0.03% | 35,683,200 |
| 2025-07-02 | 2025-06-27 | 877.000 | 33,600 | +300 | 0.02% | 29,467,200 |
| 2025-06-30 | 2025-06-26 | 868.500 | 33,300 | -700 | 0.02% | 28,921,050 |
| 2025-06-27 | 2025-06-25 | 863.500 | 34,000 | +1,100 | 0.02% | 29,359,000 |
| 2025-06-26 | 2025-06-24 | 860.000 | 32,900 | +700 | 0.02% | 28,294,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 32,200 | -600 | 0.02% | 28,368,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 32,800 | +400 | 0.02% | 26,781,200 |
| 2025-06-20 | 2025-06-18 | 872.500 | 32,400 | +100 | 0.02% | 28,269,000 |
| 2025-06-19 | 2025-06-17 | 881.500 | 32,300 | +100 | 0.02% | 28,472,450 |
| 2025-06-18 | 2025-06-16 | 944.500 | 32,200 | +100 | 0.02% | 30,412,900 |
| 2025-06-17 | 2025-06-13 | 948.500 | 32,100 | +200 | 0.02% | 30,446,850 |
| 2025-06-16 | 2025-06-12 | 914.000 | 31,900 | -4,100 | 0.02% | 29,156,600 |
| 2025-06-13 | 2025-06-11 | 865.000 | 36,000 | +900 | 0.03% | 31,140,000 |
| 2025-06-12 | 2025-06-10 | 862.500 | 35,100 | +1,400 | 0.03% | 30,273,750 |
| 2025-06-11 | 2025-06-09 | 887.000 | 33,700 | -43,400 | 0.02% | 29,891,900 |
| 2025-06-10 | 2025-06-06 | 903.000 | 77,100 | +300 | 0.06% | 69,621,300 |
| 2025-06-09 | 2025-06-05 | 904.000 | 76,800 | +9,000 | 0.06% | 69,427,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 67,800 | -5,700 | 0.05% | 67,393,200 |
| 2025-06-05 | 2025-06-03 | 964.500 | 73,500 | -500 | 0.05% | 70,890,750 |
| 2025-06-03 | 2025-05-30 | 877.000 | 74,000 | +100 | 0.05% | 64,898,000 |
| 2025-06-02 | 2025-05-29 | 900.000 | 73,900 | -100 | 0.05% | 66,510,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 74,000 | -400 | 0.05% | 61,531,000 |
| 2025-05-29 | 2025-05-27 | 820.500 | 74,400 | -200 | 0.05% | 61,045,200 |
| 2025-05-28 | 2025-05-26 | 821.500 | 74,600 | -300 | 0.05% | 61,283,900 |
| 2025-05-27 | 2025-05-23 | 826.500 | 74,900 | +300 | 0.05% | 61,904,850 |
| 2025-05-26 | 2025-05-22 | 844.000 | 74,600 | +700 | 0.05% | 62,962,400 |
| 2025-05-23 | 2025-05-21 | 807.940 | 73,900 | -400 | 0.05% | 59,706,737 |
| 2025-05-22 | 2025-05-20 | 751.959 | 74,300 | +142 | 0.05% | 55,870,537 |
| 2025-05-21 | 2025-05-19 | 687.404 | 74,158 | +298 | 0.05% | 50,976,528 |
| 2025-05-20 | 2025-05-16 | 681.857 | 73,860 | +297 | 0.05% | 50,361,932 |
| 2025-05-19 | 2025-05-15 | 687.909 | 73,563 | -99 | 0.05% | 50,604,622 |
| 2025-05-16 | 2025-05-14 | 689.926 | 73,662 | -892 | 0.05% | 50,821,326 |
| 2025-05-15 | 2025-05-13 | 672.779 | 74,554 | +892 | 0.05% | 50,158,341 |
| 2025-05-14 | 2025-05-12 | 651.092 | 73,662 | -1,090 | 0.05% | 47,960,769 |
| 2025-05-13 | 2025-05-09 | 705.056 | 74,752 | -100 | 0.06% | 52,704,339 |
| 2025-05-12 | 2025-05-08 | 704.047 | 74,852 | +694 | 0.06% | 52,699,345 |
| 2025-05-08 | 2025-05-06 | 746.411 | 74,158 | +199 | 0.06% | 55,352,356 |
| 2025-05-06 | 2025-04-30 | 725.734 | 73,959 | +1,487 | 0.06% | 53,674,525 |
| 2025-05-02 | 2025-04-29 | 766.584 | 72,472 | -1,190 | 0.05% | 55,555,904 |
| 2025-04-30 | 2025-04-28 | 719.177 | 73,662 | +298 | 0.05% | 52,976,031 |
| 2025-04-29 | 2025-04-25 | 708.082 | 73,364 | +1,388 | 0.05% | 51,947,721 |
| 2025-04-28 | 2025-04-24 | 734.307 | 71,976 | -1,884 | 0.05% | 52,852,492 |
| 2025-04-25 | 2025-04-23 | 747.420 | 73,860 | +9,319 | 0.06% | 55,204,425 |
| 2025-04-24 | 2025-04-22 | 807.435 | 64,541 | +4,660 | 0.05% | 52,112,680 |
| 2025-04-23 | 2025-04-17 | 783.732 | 59,881 | +6,741 | 0.04% | 46,930,637 |
| 2025-04-22 | 2025-04-16 | 810.966 | 53,140 | +21,217 | 0.04% | 43,094,712 |
| 2025-04-16 | 2025-04-14 | 803.401 | 31,923 | -893 | 0.02% | 25,646,958 |
| 2025-04-15 | 2025-04-11 | 749.437 | 32,816 | +992 | 0.02% | 24,593,528 |
| 2025-04-14 | 2025-04-10 | 733.803 | 31,824 | -33,113 | 0.02% | 23,352,541 |
| 2025-04-11 | 2025-04-09 | 699.508 | 64,937 | +32,022 | 0.05% | 45,423,968 |
| 2025-04-10 | 2025-04-08 | 690.935 | 32,915 | -37,773 | 0.02% | 22,742,113 |
| 2025-04-09 | 2025-04-07 | 646.049 | 70,688 | -2,776 | 0.05% | 45,667,918 |
| 2025-04-08 | 2025-04-03 | 806.931 | 73,464 | +2,975 | 0.05% | 59,280,375 |
| 2025-04-07 | 2025-04-02 | 805.922 | 70,489 | +22,505 | 0.05% | 56,808,656 |
| 2025-04-03 | 2025-04-01 | 875.520 | 47,984 | -24,686 | 0.04% | 42,010,955 |
| 2025-04-02 | 2025-03-31 | 735.316 | 72,670 | +198 | 0.08% | 53,435,401 |
| 2025-04-01 | 2025-03-28 | 723.212 | 72,472 | -4,065 | 0.08% | 52,412,610 |
| 2025-03-31 | 2025-03-27 | 728.255 | 76,537 | +397 | 0.08% | 55,738,466 |
| 2025-03-28 | 2025-03-26 | 666.727 | 76,140 | -99 | 0.08% | 50,764,570 |
| 2025-03-27 | 2025-03-25 | 636.971 | 76,239 | +594 | 0.08% | 48,562,041 |
| 2025-03-26 | 2025-03-24 | 700.013 | 75,645 | +100 | 0.08% | 52,952,453 |
| 2025-03-25 | 2025-03-21 | 710.099 | 75,545 | +10,013 | 0.08% | 53,644,446 |
| 2025-03-24 | 2025-03-20 | 736.324 | 65,532 | +396 | 0.07% | 48,252,816 |
| 2025-03-21 | 2025-03-19 | 754.480 | 65,136 | -297 | 0.07% | 49,143,837 |
| 2025-03-20 | 2025-03-18 | 731.281 | 65,433 | +297 | 0.07% | 47,849,921 |
| 2025-03-18 | 2025-03-14 | 687.909 | 65,136 | +33,609 | 0.07% | 44,807,616 |
| 2025-03-17 | 2025-03-13 | 691.439 | 31,527 | +99 | 0.03% | 21,798,996 |
| 2025-03-14 | 2025-03-12 | 720.186 | 31,428 | +99 | 0.03% | 22,634,001 |
| 2025-03-13 | 2025-03-11 | 699.004 | 31,329 | -9,815 | 0.03% | 21,899,094 |
| 2025-03-12 | 2025-03-10 | 619.319 | 41,144 | +9,716 | 0.04% | 25,481,281 |
| 2025-03-11 | 2025-03-07 | 627.389 | 31,428 | -99 | 0.03% | 19,717,575 |
| 2025-03-10 | 2025-03-06 | 625.371 | 31,527 | +198 | 0.03% | 19,716,087 |
| 2025-03-07 | 2025-03-05 | 605.198 | 31,329 | -297 | 0.03% | 18,960,255 |
| 2025-03-06 | 2025-03-04 | 541.652 | 31,626 | -35,988 | 0.03% | 17,130,299 |
| 2025-03-05 | 2025-03-03 | 519.462 | 67,614 | +36,087 | 0.07% | 35,122,890 |
| 2025-03-04 | 2025-02-28 | 503.121 | 31,527 | -1,289 | 0.03% | 15,861,910 |
| 2025-03-03 | 2025-02-27 | 546.696 | 32,816 | +298 | 0.03% | 17,940,367 |
| 2025-02-28 | 2025-02-26 | 541.652 | 32,518 | +297 | 0.03% | 17,613,453 |
| 2025-02-27 | 2025-02-25 | 534.592 | 32,221 | -1,090 | 0.03% | 17,225,081 |
| 2025-02-26 | 2025-02-24 | 536.105 | 33,311 | -100 | 0.04% | 17,858,185 |
| 2025-02-25 | 2025-02-21 | 553.252 | 33,411 | -19,530 | 0.04% | 18,484,703 |
| 2025-02-24 | 2025-02-20 | 472.458 | 52,941 | -17,647 | 0.06% | 25,012,403 |
| 2025-02-21 | 2025-02-19 | 478.107 | 70,588 | +10,409 | 0.08% | 33,748,588 |
| 2025-02-20 | 2025-02-18 | 473.870 | 60,179 | +16,854 | 0.06% | 28,517,035 |
| 2025-02-19 | 2025-02-17 | 452.890 | 43,325 | +9,320 | 0.05% | 19,621,459 |
| 2025-02-18 | 2025-02-14 | 497.271 | 34,005 | +198 | 0.04% | 16,909,707 |
| 2025-02-17 | 2025-02-13 | 447.847 | 33,807 | -2,379 | 0.04% | 15,140,352 |
| 2025-02-14 | 2025-02-12 | 425.656 | 36,186 | +99 | 0.04% | 15,402,791 |
| 2025-02-13 | 2025-02-11 | 420.814 | 36,087 | -298 | 0.04% | 15,185,932 |
| 2025-02-12 | 2025-02-10 | 426.665 | 36,385 | +199 | 0.04% | 15,524,196 |
| 2025-02-11 | 2025-02-07 | 433.322 | 36,186 | -21,911 | 0.04% | 15,680,187 |
| 2025-02-10 | 2025-02-06 | 409.114 | 58,097 | +20,324 | 0.06% | 23,768,295 |
| 2025-02-07 | 2025-02-05 | 399.431 | 37,773 | +1,190 | 0.04% | 15,087,700 |
| 2025-02-06 | 2025-02-04 | 454.302 | 36,583 | +3,966 | 0.04% | 16,619,734 |
| 2025-02-05 | 2025-02-03 | 431.305 | 32,617 | +495 | 0.03% | 14,067,862 |
| 2025-02-04 | 2025-01-28 | 419.604 | 32,122 | +99 | 0.03% | 13,478,523 |
| 2025-01-24 | 2025-01-22 | 351.217 | 32,023 | +397 | 0.03% | 11,247,012 |
| 2025-01-22 | 2025-01-20 | 307.441 | 31,626 | +397 | 0.03% | 9,723,119 |
| 2025-01-20 | 2025-01-16 | 297.556 | 31,229 | +10,112 | 0.03% | 9,292,370 |
| 2025-01-13 | 2025-01-09 | 301.590 | 21,117 | +5,254 | 0.02% | 6,368,685 |
| 2025-01-10 | 2025-01-08 | 271.532 | 15,863 | -8,228 | 0.02% | 4,307,316 |
| 2025-01-09 | 2025-01-07 | 283.434 | 24,091 | +13,979 | 0.03% | 6,828,220 |
| 2025-01-08 | 2025-01-06 | 280.005 | 10,112 | -199 | 0.01% | 2,831,411 |
| 2025-01-07 | 2025-01-03 | 274.357 | 10,311 | -198 | 0.01% | 2,828,890 |
| 2025-01-03 | 2024-12-31 | 243.290 | 10,509 | -2,677 | 0.01% | 2,556,731 |
| 2024-12-30 | 2024-12-24 | 206.776 | 13,186 | -13,186 | 0.01% | 2,726,549 |
| 2024-12-27 | 2024-12-20 | 209.802 | 26,372 | -9,517 | 0.03% | 5,532,900 |
| 2024-12-23 | 2024-12-19 | 219.283 | 35,889 | +3,767 | 0.04% | 7,869,865 |
| 2024-12-17 | 2024-12-13 | 238.650 | 32,122 | -4,560 | 0.03% | 7,665,910 |
| 2024-12-16 | 2024-12-12 | 238.045 | 36,682 | -77,033 | 0.04% | 8,731,953 |
| 2024-12-13 | 2024-12-11 | 210.811 | 113,715 | -991 | 0.12% | 23,972,340 |
| 2024-12-12 | 2024-12-10 | 205.162 | 114,706 | +396 | 0.12% | 23,533,334 |
| 2024-12-11 | 2024-12-09 | 204.759 | 114,310 | +99 | 0.12% | 23,405,970 |
| 2024-12-06 | 2024-12-04 | 202.943 | 114,211 | +100 | 0.12% | 23,178,338 |
| 2024-12-05 | 2024-12-03 | 206.978 | 114,111 | +99 | 0.12% | 23,618,442 |
| 2024-12-04 | 2024-12-02 | 206.373 | 114,012 | -595 | 0.12% | 23,528,952 |
| 2024-12-03 | 2024-11-29 | 198.808 | 114,607 | -99 | 0.12% | 22,784,744 |
| 2024-12-02 | 2024-11-28 | 196.488 | 114,706 | -694 | 0.12% | 22,538,316 |
| 2024-11-29 | 2024-11-27 | 203.548 | 115,400 | +2,181 | 0.12% | 23,489,477 |
| 2024-11-28 | 2024-11-26 | 191.041 | 113,219 | +496 | 0.12% | 21,629,460 |
| 2024-11-27 | 2024-11-25 | 200.119 | 112,723 | +1,288 | 0.12% | 22,558,000 |
| 2024-11-26 | 2024-11-22 | 205.566 | 111,435 | -99 | 0.12% | 22,907,209 |
| 2024-11-25 | 2024-11-21 | 214.442 | 111,534 | -991 | 0.12% | 23,917,563 |
| 2024-11-22 | 2024-11-20 | 203.952 | 112,525 | -397 | 0.12% | 22,949,676 |
| 2024-11-20 | 2024-11-18 | 188.519 | 112,922 | -1,388 | 0.12% | 21,287,970 |
| 2024-11-19 | 2024-11-15 | 187.006 | 114,310 | +694 | 0.12% | 21,376,684 |
| 2024-11-18 | 2024-11-14 | 187.107 | 113,616 | +595 | 0.12% | 21,258,362 |
| 2024-11-15 | 2024-11-13 | 188.620 | 113,021 | +694 | 0.12% | 21,318,033 |
| 2024-11-14 | 2024-11-12 | 191.949 | 112,327 | -99 | 0.12% | 21,561,021 |
| 2024-11-12 | 2024-11-08 | 210.004 | 112,426 | +496 | 0.12% | 23,609,885 |
| 2024-11-11 | 2024-11-07 | 200.825 | 111,930 | -397 | 0.12% | 22,478,335 |
| 2024-11-08 | 2024-11-06 | 214.240 | 112,327 | +3,867 | 0.12% | 24,064,955 |
| 2024-11-06 | 2024-11-04 | 223.318 | 108,460 | +99 | 0.12% | 24,221,085 |
| 2024-11-05 | 2024-11-01 | 210.609 | 108,361 | +2,974 | 0.12% | 22,821,799 |
| 2024-11-04 | 2024-10-31 | 217.468 | 105,387 | +43,523 | 0.11% | 22,918,288 |
| 2024-11-01 | 2024-10-30 | 221.301 | 61,864 | -11,104 | 0.07% | 13,690,553 |
| 2024-10-31 | 2024-10-29 | 216.863 | 72,968 | -41,342 | 0.08% | 15,824,037 |
| 2024-10-30 | 2024-10-28 | 196.689 | 114,310 | -1,487 | 0.12% | 22,483,567 |
| 2024-10-29 | 2024-10-25 | 192.150 | 115,797 | +99 | 0.12% | 22,250,443 |
| 2024-10-28 | 2024-10-24 | 191.243 | 115,698 | -694 | 0.12% | 22,126,390 |
| 2024-10-25 | 2024-10-23 | 187.208 | 116,392 | -793 | 0.12% | 21,789,511 |
| 2024-10-24 | 2024-10-22 | 172.179 | 117,185 | +99 | 0.12% | 20,176,783 |
| 2024-10-23 | 2024-10-21 | 172.179 | 117,086 | +100 | 0.12% | 20,159,737 |
| 2024-10-22 | 2024-10-18 | 167.741 | 116,986 | -199 | 0.12% | 19,623,322 |
| 2024-10-21 | 2024-10-17 | 157.452 | 117,185 | -5,353 | 0.12% | 18,451,060 |
| 2024-10-18 | 2024-10-16 | 158.562 | 122,538 | +5,452 | 0.13% | 19,429,862 |
| 2024-10-17 | 2024-10-15 | 161.487 | 117,086 | +100 | 0.12% | 18,907,873 |
| 2024-10-16 | 2024-10-14 | 164.412 | 116,986 | +3,271 | 0.12% | 19,233,923 |
| 2024-10-15 | 2024-10-10 | 176.314 | 113,715 | -1,190 | 0.12% | 20,049,593 |
| 2024-10-14 | 2024-10-09 | 171.675 | 114,905 | +13,781 | 0.12% | 19,726,265 |
| 2024-10-10 | 2024-10-08 | 165.118 | 101,124 | +78,222 | 0.11% | 16,697,417 |
| 2024-10-09 | 2024-10-07 | 176.516 | 22,902 | -495 | 0.02% | 4,042,573 |
| 2024-10-07 | 2024-10-03 | 173.288 | 23,397 | -34,006 | 0.02% | 4,054,429 |
| 2024-10-04 | 2024-10-02 | 159.671 | 57,403 | +9,617 | 0.06% | 9,165,621 |
| 2024-10-03 | 2024-09-30 | 148.274 | 47,786 | -1,884 | 0.05% | 7,085,400 |
| 2024-10-02 | 2024-09-27 | 151.905 | 49,670 | -9,517 | 0.05% | 7,545,109 |
| 2024-09-30 | 2024-09-26 | 140.709 | 59,187 | -3,966 | 0.06% | 8,328,119 |
| 2024-09-27 | 2024-09-25 | 130.622 | 63,153 | -1,586 | 0.07% | 8,249,168 |
| 2024-09-26 | 2024-09-24 | 128.907 | 64,739 | +7,931 | 0.07% | 8,345,324 |
| 2024-09-25 | 2024-09-23 | 129.613 | 56,808 | +4,660 | 0.06% | 7,363,071 |
| 2024-09-24 | 2024-09-20 | 121.040 | 52,148 | -2,875 | 0.06% | 6,311,975 |
| 2024-09-23 | 2024-09-19 | 131.126 | 55,023 | -99 | 0.06% | 7,214,961 |
| 2024-09-20 | 2024-09-17 | 117.106 | 55,122 | +99 | 0.06% | 6,455,109 |
| 2024-09-16 | 2024-09-12 | 109.238 | 55,023 | -81,494 | 0.06% | 6,010,618 |
| 2024-09-13 | 2024-09-11 | 108.936 | 136,517 | +4,759 | 0.15% | 14,871,572 |
| 2024-09-12 | 2024-09-10 | 103.892 | 131,758 | +1,982 | 0.14% | 13,688,649 |
| 2024-09-11 | 2024-09-09 | 92.747 | 129,776 | +2,975 | 0.14% | 12,036,286 |
| 2024-09-09 | 2024-09-04 | 93.806 | 126,801 | +11,103 | 0.13% | 11,894,659 |
| 2024-09-02 | 2024-08-29 | 90.578 | 115,698 | -297 | 0.12% | 10,479,693 |
| 2024-08-27 | 2024-08-23 | 93.402 | 115,995 | -99 | 0.12% | 10,834,195 |
| 2024-08-26 | 2024-08-22 | 94.007 | 116,094 | +99 | 0.12% | 10,913,701 |
| 2024-08-23 | 2024-08-21 | 88.510 | 115,995 | +1,487 | 0.12% | 10,266,745 |
| 2024-08-20 | 2024-08-16 | 86.241 | 114,508 | -99 | 0.12% | 9,875,255 |
| 2024-08-19 | 2024-08-15 | 87.502 | 114,607 | +3,172 | 0.12% | 10,028,293 |
| 2024-08-16 | 2024-08-14 | 88.006 | 111,435 | +10,212 | 0.12% | 9,806,938 |
| 2024-08-15 | 2024-08-13 | 86.644 | 101,223 | +2,974 | 0.11% | 8,770,387 |
| 2024-08-14 | 2024-08-12 | 83.114 | 98,249 | -7,832 | 0.10% | 8,165,856 |
| 2024-08-12 | 2024-08-08 | 82.912 | 106,081 | -99 | 0.11% | 8,795,404 |
| 2024-08-09 | 2024-08-07 | 81.601 | 106,180 | -3,272 | 0.11% | 8,664,383 |
| 2024-08-08 | 2024-08-06 | 78.474 | 109,452 | -5,849 | 0.12% | 8,589,140 |
| 2024-08-07 | 2024-08-05 | 77.465 | 115,301 | -1,091 | 0.12% | 8,931,835 |
| 2024-08-05 | 2024-08-01 | 81.803 | 116,392 | -5,552 | 0.12% | 9,521,171 |
| 2024-08-02 | 2024-07-31 | 82.610 | 121,944 | +9,221 | 0.13% | 10,073,740 |
| 2024-08-01 | 2024-07-30 | 83.719 | 112,723 | -5,057 | 0.12% | 9,437,066 |
| 2024-07-31 | 2024-07-29 | 80.844 | 117,780 | +100 | 0.13% | 9,521,853 |
| 2024-07-30 | 2024-07-26 | 75.145 | 117,680 | -100 | 0.13% | 8,843,116 |
| 2024-07-29 | 2024-07-25 | 77.163 | 117,780 | -198 | 0.13% | 9,088,231 |
| 2024-07-23 | 2024-07-19 | 82.206 | 117,978 | -1,090 | 0.13% | 9,698,510 |
| 2024-07-19 | 2024-07-17 | 82.307 | 119,068 | -1,289 | 0.13% | 9,800,125 |
| 2024-07-18 | 2024-07-16 | 87.703 | 120,357 | +1,983 | 0.13% | 10,555,707 |
| 2024-07-17 | 2024-07-15 | 87.048 | 118,374 | +99 | 0.13% | 10,304,182 |
| 2024-07-16 | 2024-07-12 | 85.938 | 118,275 | -496 | 0.13% | 10,164,334 |
| 2024-07-15 | 2024-07-11 | 85.736 | 118,771 | -297 | 0.13% | 10,182,999 |
| 2024-07-12 | 2024-07-10 | 85.736 | 119,068 | -199 | 0.13% | 10,208,463 |
| 2024-07-11 | 2024-07-09 | 86.241 | 119,267 | -793 | 0.13% | 10,285,675 |
| 2024-07-10 | 2024-07-08 | 85.938 | 120,060 | +1,785 | 0.13% | 10,317,734 |
| 2024-07-09 | 2024-07-05 | 82.963 | 118,275 | +29,048 | 0.13% | 9,812,400 |
| 2024-07-08 | 2024-07-04 | 83.971 | 89,227 | -39,062 | 0.10% | 7,492,503 |
| 2024-07-05 | 2024-07-03 | 75.700 | 128,289 | +6,643 | 0.14% | 9,711,504 |
| 2024-07-04 | 2024-07-02 | 77.667 | 121,646 | -33,708 | 0.13% | 9,447,892 |
| 2024-07-03 | 2024-06-28 | 70.606 | 155,354 | 0.17% | 10,968,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy