History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 362,246 | +0 | 0.26% | 254,296,692 |
| 2025-10-13 | 2025-10-09 | 697.000 | 362,246 | +0 | 0.26% | 252,485,462 |
| 2025-10-10 | 2025-10-08 | 717.000 | 362,246 | +45,615 | 0.26% | 259,730,382 |
| 2025-10-09 | 2025-10-06 | 677.000 | 316,631 | +11,530 | 0.23% | 214,359,187 |
| 2025-10-08 | 2025-10-03 | 688.000 | 305,101 | -28,800 | 0.22% | 209,909,488 |
| 2025-10-06 | 2025-10-02 | 699.000 | 333,901 | +37,141 | 0.24% | 233,396,799 |
| 2025-10-03 | 2025-09-30 | 712.000 | 296,760 | -14,948 | 0.21% | 211,293,120 |
| 2025-10-02 | 2025-09-29 | 704.000 | 311,708 | +15,712 | 0.22% | 219,442,432 |
| 2025-09-30 | 2025-09-26 | 693.500 | 295,996 | -89,183 | 0.21% | 205,273,226 |
| 2025-09-29 | 2025-09-25 | 707.000 | 385,179 | +91,200 | 0.28% | 272,321,553 |
| 2025-09-26 | 2025-09-24 | 715.000 | 293,979 | -17,884 | 0.21% | 210,194,985 |
| 2025-09-25 | 2025-09-23 | 730.000 | 311,863 | -45,620 | 0.22% | 227,659,990 |
| 2025-09-24 | 2025-09-22 | 731.000 | 357,483 | +41,172 | 0.26% | 261,320,073 |
| 2025-09-23 | 2025-09-19 | 736.500 | 316,311 | -25,900 | 0.23% | 232,963,052 |
| 2025-09-22 | 2025-09-18 | 709.000 | 342,211 | +38,850 | 0.25% | 242,627,599 |
| 2025-09-19 | 2025-09-17 | 733.000 | 303,361 | -72,580 | 0.22% | 222,363,613 |
| 2025-09-18 | 2025-09-16 | 727.000 | 375,941 | +82,000 | 0.27% | 273,309,107 |
| 2025-09-17 | 2025-09-15 | 726.500 | 293,941 | -2,327 | 0.21% | 213,548,136 |
| 2025-09-16 | 2025-09-12 | 728.500 | 296,268 | +4,350 | 0.21% | 215,831,238 |
| 2025-09-15 | 2025-09-11 | 728.500 | 291,918 | -17,616 | 0.21% | 212,662,263 |
| 2025-09-12 | 2025-09-10 | 755.000 | 309,534 | -179,500 | 0.22% | 233,698,170 |
| 2025-09-11 | 2025-09-09 | 817.000 | 489,034 | +167,063 | 0.35% | 399,540,778 |
| 2025-09-10 | 2025-09-08 | 783.000 | 321,971 | +3,200 | 0.23% | 252,103,293 |
| 2025-09-09 | 2025-09-05 | 767.500 | 318,771 | -5,525 | 0.23% | 244,656,742 |
| 2025-09-08 | 2025-09-04 | 744.000 | 324,296 | -28,321 | 0.23% | 241,276,224 |
| 2025-09-05 | 2025-09-03 | 750.000 | 352,617 | +2,468 | 0.25% | 264,462,750 |
| 2025-09-04 | 2025-09-02 | 746.000 | 350,149 | -3,434 | 0.25% | 261,211,154 |
| 2025-09-03 | 2025-09-01 | 727.500 | 353,583 | -8,096 | 0.25% | 257,231,632 |
| 2025-09-02 | 2025-08-29 | 710.000 | 361,679 | -624,590 | 0.26% | 256,792,090 |
| 2025-09-01 | 2025-08-28 | 700.500 | 986,269 | +689,635 | 0.71% | 690,881,434 |
| 2025-08-29 | 2025-08-27 | 724.500 | 296,634 | -700 | 0.21% | 214,911,333 |
| 2025-08-28 | 2025-08-26 | 748.000 | 297,334 | -91,000 | 0.21% | 222,405,832 |
| 2025-08-27 | 2025-08-25 | 733.500 | 388,334 | +67,402 | 0.28% | 284,842,989 |
| 2025-08-26 | 2025-08-22 | 728.500 | 320,932 | -21,255 | 0.23% | 233,798,962 |
| 2025-08-25 | 2025-08-21 | 751.000 | 342,187 | +7,385 | 0.25% | 256,982,437 |
| 2025-08-22 | 2025-08-20 | 782.000 | 334,802 | +17,173 | 0.24% | 261,815,164 |
| 2025-08-21 | 2025-08-19 | 718.500 | 317,629 | -14,556 | 0.23% | 228,216,436 |
| 2025-08-20 | 2025-08-18 | 755.000 | 332,185 | -35,500 | 0.24% | 250,799,675 |
| 2025-08-19 | 2025-08-15 | 780.000 | 367,685 | +29,252 | 0.26% | 286,794,300 |
| 2025-08-18 | 2025-08-14 | 756.000 | 338,433 | +4,256 | 0.24% | 255,855,348 |
| 2025-08-15 | 2025-08-13 | 765.500 | 334,177 | -4,338 | 0.24% | 255,812,494 |
| 2025-08-14 | 2025-08-12 | 755.000 | 338,515 | +5,728 | 0.24% | 255,578,825 |
| 2025-08-13 | 2025-08-11 | 758.500 | 332,787 | -58,816 | 0.24% | 252,418,940 |
| 2025-08-12 | 2025-08-08 | 802.500 | 391,603 | -3,436 | 0.28% | 314,261,408 |
| 2025-08-11 | 2025-08-07 | 794.500 | 395,039 | -1,340 | 0.28% | 313,858,486 |
| 2025-08-08 | 2025-08-06 | 768.000 | 396,379 | -44,069 | 0.28% | 304,419,072 |
| 2025-08-07 | 2025-08-05 | 725.000 | 440,448 | -8,295 | 0.32% | 319,324,800 |
| 2025-08-06 | 2025-08-04 | 733.000 | 448,743 | +10,482 | 0.32% | 328,928,619 |
| 2025-08-05 | 2025-08-01 | 690.000 | 438,261 | -715 | 0.31% | 302,400,090 |
| 2025-08-04 | 2025-07-31 | 708.500 | 438,976 | -10,866 | 0.31% | 311,014,496 |
| 2025-08-01 | 2025-07-30 | 773.500 | 449,842 | -128,805 | 0.32% | 347,952,787 |
| 2025-07-31 | 2025-07-29 | 749.000 | 578,647 | +241,937 | 0.41% | 433,406,603 |
| 2025-07-30 | 2025-07-28 | 733.000 | 336,710 | -9,051 | 0.24% | 246,808,430 |
| 2025-07-29 | 2025-07-25 | 764.500 | 345,761 | -38,877 | 0.25% | 264,334,284 |
| 2025-07-28 | 2025-07-24 | 786.000 | 384,638 | +41,494 | 0.28% | 302,325,468 |
| 2025-07-25 | 2025-07-23 | 786.500 | 343,144 | +5,527 | 0.25% | 269,882,756 |
| 2025-07-24 | 2025-07-22 | 834.500 | 337,617 | -8,565 | 0.24% | 281,741,386 |
| 2025-07-23 | 2025-07-21 | 846.500 | 346,182 | +4,464 | 0.25% | 293,043,063 |
| 2025-07-22 | 2025-07-18 | 852.500 | 341,718 | -6,847 | 0.25% | 291,314,595 |
| 2025-07-21 | 2025-07-17 | 863.000 | 348,565 | -1,300 | 0.25% | 300,811,595 |
| 2025-07-18 | 2025-07-16 | 874.500 | 349,865 | +1,855 | 0.25% | 305,956,942 |
| 2025-07-17 | 2025-07-15 | 888.000 | 348,010 | +41,902 | 0.25% | 309,032,880 |
| 2025-07-16 | 2025-07-14 | 876.000 | 306,108 | +985 | 0.22% | 268,150,608 |
| 2025-07-15 | 2025-07-11 | 900.000 | 305,123 | -2,800 | 0.22% | 274,610,700 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 307,923 | +9,980 | 0.22% | 312,849,768 |
| 2025-07-11 | 2025-07-09 | 1080.000 | 297,943 | -25,418 | 0.21% | 321,778,440 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 323,361 | +38,900 | 0.23% | 349,876,602 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 284,461 | -14,989 | 0.20% | 294,417,135 |
| 2025-07-08 | 2025-07-04 | 995.000 | 299,450 | +14,100 | 0.21% | 297,952,750 |
| 2025-07-07 | 2025-07-03 | 969.500 | 285,350 | +5,474 | 0.20% | 276,646,825 |
| 2025-07-04 | 2025-07-02 | 988.000 | 279,876 | +9,254 | 0.20% | 276,517,488 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 270,622 | +26,089 | 0.19% | 272,786,976 |
| 2025-07-02 | 2025-06-27 | 877.000 | 244,533 | -46,147 | 0.18% | 214,455,441 |
| 2025-06-30 | 2025-06-26 | 868.500 | 290,680 | +67,290 | 0.21% | 252,455,580 |
| 2025-06-27 | 2025-06-25 | 863.500 | 223,390 | -984 | 0.16% | 192,897,265 |
| 2025-06-26 | 2025-06-24 | 860.000 | 224,374 | -3,071 | 0.16% | 192,961,640 |
| 2025-06-25 | 2025-06-23 | 881.000 | 227,445 | +8,533 | 0.16% | 200,379,045 |
| 2025-06-24 | 2025-06-20 | 822.000 | 218,912 | -5,100 | 0.16% | 179,945,664 |
| 2025-06-23 | 2025-06-19 | 816.500 | 224,012 | +8,291 | 0.16% | 182,905,798 |
| 2025-06-20 | 2025-06-18 | 872.500 | 215,721 | +5,150 | 0.15% | 188,216,572 |
| 2025-06-19 | 2025-06-17 | 881.500 | 210,571 | +17,783 | 0.15% | 185,618,336 |
| 2025-06-18 | 2025-06-16 | 944.500 | 192,788 | +16,535 | 0.14% | 182,088,266 |
| 2025-06-17 | 2025-06-13 | 948.500 | 176,253 | +4,362 | 0.13% | 167,175,970 |
| 2025-06-16 | 2025-06-12 | 914.000 | 171,891 | +10,334 | 0.12% | 157,108,374 |
| 2025-06-13 | 2025-06-11 | 865.000 | 161,557 | +9,826 | 0.12% | 139,746,805 |
| 2025-06-12 | 2025-06-10 | 862.500 | 151,731 | +10,300 | 0.11% | 130,867,988 |
| 2025-06-11 | 2025-06-09 | 887.000 | 141,431 | +15,298 | 0.10% | 125,449,297 |
| 2025-06-10 | 2025-06-06 | 903.000 | 126,133 | +5,600 | 0.09% | 113,898,099 |
| 2025-06-09 | 2025-06-05 | 904.000 | 120,533 | -2,483 | 0.09% | 108,961,832 |
| 2025-06-06 | 2025-06-04 | 994.000 | 123,016 | +5,900 | 0.09% | 122,277,904 |
| 2025-06-05 | 2025-06-03 | 964.500 | 117,116 | +661 | 0.08% | 112,958,382 |
| 2025-06-04 | 2025-06-02 | 909.000 | 116,455 | -44,204 | 0.08% | 105,857,595 |
| 2025-06-03 | 2025-05-30 | 877.000 | 160,659 | +6,959 | 0.12% | 140,897,943 |
| 2025-06-02 | 2025-05-29 | 900.000 | 153,700 | -3,074 | 0.11% | 138,330,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 156,774 | +3,568 | 0.11% | 130,357,581 |
| 2025-05-29 | 2025-05-27 | 820.500 | 153,206 | +1,800 | 0.11% | 125,705,523 |
| 2025-05-28 | 2025-05-26 | 821.500 | 151,406 | +1,200 | 0.11% | 124,380,029 |
| 2025-05-27 | 2025-05-23 | 826.500 | 150,206 | +7,786 | 0.11% | 124,145,259 |
| 2025-05-26 | 2025-05-22 | 844.000 | 142,420 | -53,800 | 0.10% | 120,202,480 |
| 2025-05-23 | 2025-05-21 | 807.940 | 196,220 | -7,509 | 0.14% | 158,533,910 |
| 2025-05-22 | 2025-05-20 | 751.959 | 203,729 | +38,581 | 0.15% | 153,195,809 |
| 2025-05-21 | 2025-05-19 | 687.404 | 165,148 | -12,789 | 0.12% | 113,523,445 |
| 2025-05-20 | 2025-05-16 | 681.857 | 177,937 | -13,383 | 0.13% | 121,327,526 |
| 2025-05-19 | 2025-05-15 | 687.909 | 191,320 | -19,143 | 0.14% | 131,610,679 |
| 2025-05-16 | 2025-05-14 | 689.926 | 210,463 | -33,293 | 0.15% | 145,203,886 |
| 2025-05-15 | 2025-05-13 | 672.779 | 243,756 | +177,764 | 0.18% | 163,993,838 |
| 2025-05-14 | 2025-05-12 | 651.092 | 65,992 | +4,503 | 0.05% | 42,966,890 |
| 2025-05-13 | 2025-05-09 | 705.056 | 61,489 | +3,556 | 0.05% | 43,353,183 |
| 2025-05-12 | 2025-05-08 | 704.047 | 57,933 | +14,731 | 0.04% | 40,787,569 |
| 2025-05-09 | 2025-05-07 | 690.935 | 43,202 | -8,907 | 0.03% | 29,849,757 |
| 2025-05-08 | 2025-05-06 | 746.411 | 52,109 | -13,978 | 0.04% | 38,894,737 |
| 2025-05-07 | 2025-05-02 | 736.829 | 66,087 | -5,898 | 0.05% | 48,694,806 |
| 2025-05-06 | 2025-04-30 | 725.734 | 71,985 | -6,764 | 0.05% | 52,241,927 |
| 2025-05-02 | 2025-04-29 | 766.584 | 78,749 | -3,532 | 0.06% | 60,367,755 |
| 2025-04-30 | 2025-04-28 | 719.177 | 82,281 | +37,946 | 0.06% | 59,174,619 |
| 2025-04-29 | 2025-04-25 | 708.082 | 44,335 | -7,535 | 0.03% | 31,392,811 |
| 2025-04-28 | 2025-04-24 | 734.307 | 51,870 | +6,728 | 0.04% | 38,088,512 |
| 2025-04-25 | 2025-04-23 | 747.420 | 45,142 | +8,526 | 0.03% | 33,740,024 |
| 2025-04-24 | 2025-04-22 | 807.435 | 36,616 | +562 | 0.03% | 29,565,050 |
| 2025-04-23 | 2025-04-17 | 783.732 | 36,054 | -3,965 | 0.03% | 28,256,662 |
| 2025-04-22 | 2025-04-16 | 810.966 | 40,019 | -17,676 | 0.03% | 32,454,032 |
| 2025-04-17 | 2025-04-15 | 833.156 | 57,695 | +20,818 | 0.04% | 48,068,947 |
| 2025-04-16 | 2025-04-14 | 803.401 | 36,877 | +2,182 | 0.03% | 29,627,005 |
| 2025-04-15 | 2025-04-11 | 749.437 | 34,695 | +19,828 | 0.03% | 26,001,721 |
| 2025-04-14 | 2025-04-10 | 733.803 | 14,867 | +2,584 | 0.01% | 10,909,447 |
| 2025-04-11 | 2025-04-09 | 699.508 | 12,283 | +1,183 | 0.01% | 8,592,060 |
| 2025-04-10 | 2025-04-08 | 690.935 | 11,100 | -6,072 | 0.01% | 7,669,374 |
| 2025-04-09 | 2025-04-07 | 646.049 | 17,172 | +10,348 | 0.01% | 11,093,955 |
| 2025-04-08 | 2025-04-03 | 806.931 | 6,824 | -8,030 | 0.01% | 5,506,497 |
| 2025-04-07 | 2025-04-02 | 805.922 | 14,854 | -1,509 | 0.01% | 11,971,170 |
| 2025-04-03 | 2025-04-01 | 875.520 | 16,363 | +3,612 | 0.01% | 14,326,135 |
| 2025-04-02 | 2025-03-31 | 735.316 | 12,751 | -4,691 | 0.01% | 9,376,012 |
| 2025-04-01 | 2025-03-28 | 723.212 | 17,442 | -6,803 | 0.02% | 12,614,261 |
| 2025-03-31 | 2025-03-27 | 728.255 | 24,245 | +3,561 | 0.03% | 17,656,547 |
| 2025-03-28 | 2025-03-26 | 666.727 | 20,684 | -2,370 | 0.02% | 13,790,575 |
| 2025-03-27 | 2025-03-25 | 636.971 | 23,054 | -1,590 | 0.02% | 14,684,732 |
| 2025-03-26 | 2025-03-24 | 700.013 | 24,644 | +76 | 0.03% | 17,251,110 |
| 2025-03-25 | 2025-03-21 | 710.099 | 24,568 | -6,849 | 0.03% | 17,445,718 |
| 2025-03-24 | 2025-03-20 | 736.324 | 31,417 | -496 | 0.03% | 23,133,106 |
| 2025-03-21 | 2025-03-19 | 754.480 | 31,913 | +3,405 | 0.03% | 24,077,734 |
| 2025-03-20 | 2025-03-18 | 731.281 | 28,508 | -219 | 0.03% | 20,847,363 |
| 2025-03-19 | 2025-03-17 | 704.047 | 28,727 | +455 | 0.03% | 20,225,165 |
| 2025-03-18 | 2025-03-14 | 687.909 | 28,272 | -1,994 | 0.03% | 19,448,553 |
| 2025-03-17 | 2025-03-13 | 691.439 | 30,266 | +3,727 | 0.03% | 20,927,091 |
| 2025-03-14 | 2025-03-12 | 720.186 | 26,539 | -4,578 | 0.03% | 19,113,013 |
| 2025-03-13 | 2025-03-11 | 699.004 | 31,117 | -19,270 | 0.03% | 21,750,905 |
| 2025-03-12 | 2025-03-10 | 619.319 | 50,387 | -49,373 | 0.05% | 31,205,652 |
| 2025-03-11 | 2025-03-07 | 627.389 | 99,760 | -3,767 | 0.11% | 62,588,307 |
| 2025-03-10 | 2025-03-06 | 625.371 | 103,527 | -19,723 | 0.11% | 64,742,833 |
| 2025-03-07 | 2025-03-05 | 605.198 | 123,250 | +10,313 | 0.13% | 74,590,679 |
| 2025-03-06 | 2025-03-04 | 541.652 | 112,937 | -965 | 0.12% | 61,172,597 |
| 2025-03-05 | 2025-03-03 | 519.462 | 113,902 | -2,648 | 0.12% | 59,167,737 |
| 2025-03-04 | 2025-02-28 | 503.121 | 116,550 | -25,380 | 0.12% | 58,638,804 |
| 2025-03-03 | 2025-02-27 | 546.696 | 141,930 | +991 | 0.15% | 77,592,523 |
| 2025-02-28 | 2025-02-26 | 541.652 | 140,939 | -2,875 | 0.15% | 76,339,947 |
| 2025-02-27 | 2025-02-25 | 534.592 | 143,814 | -2,578 | 0.15% | 76,881,778 |
| 2025-02-26 | 2025-02-24 | 536.105 | 146,392 | +64,640 | 0.16% | 78,481,446 |
| 2025-02-25 | 2025-02-21 | 553.252 | 81,752 | +18,174 | 0.09% | 45,229,460 |
| 2025-02-24 | 2025-02-20 | 472.458 | 63,578 | -26,389 | 0.07% | 30,037,939 |
| 2025-02-21 | 2025-02-19 | 478.107 | 89,967 | +9,848 | 0.10% | 43,013,815 |
| 2025-02-20 | 2025-02-18 | 473.870 | 80,119 | +19,543 | 0.09% | 37,966,006 |
| 2025-02-19 | 2025-02-17 | 452.890 | 60,576 | -27,911 | 0.06% | 27,434,264 |
| 2025-02-18 | 2025-02-14 | 497.271 | 88,487 | +5,543 | 0.09% | 44,002,036 |
| 2025-02-17 | 2025-02-13 | 447.847 | 82,944 | -22,162 | 0.09% | 37,146,194 |
| 2025-02-14 | 2025-02-12 | 425.656 | 105,106 | +892 | 0.11% | 44,739,007 |
| 2025-02-13 | 2025-02-11 | 420.814 | 104,214 | +22,262 | 0.11% | 43,854,761 |
| 2025-02-12 | 2025-02-10 | 426.665 | 81,952 | -21,442 | 0.09% | 34,966,028 |
| 2025-02-11 | 2025-02-07 | 433.322 | 103,394 | -13,654 | 0.11% | 44,802,886 |
| 2025-02-10 | 2025-02-06 | 409.114 | 117,048 | -39,295 | 0.12% | 47,885,974 |
| 2025-02-07 | 2025-02-05 | 399.431 | 156,343 | -26,557 | 0.17% | 62,448,212 |
| 2025-02-06 | 2025-02-04 | 454.302 | 182,900 | +19,896 | 0.19% | 83,091,858 |
| 2025-02-05 | 2025-02-03 | 431.305 | 163,004 | +4,140 | 0.17% | 70,304,373 |
| 2025-02-04 | 2025-01-28 | 419.604 | 158,864 | -1,685 | 0.17% | 66,659,984 |
| 2025-02-03 | 2025-01-24 | 370.785 | 160,549 | +1,190 | 0.17% | 59,529,124 |
| 2025-01-27 | 2025-01-23 | 358.479 | 159,359 | -13,979 | 0.17% | 57,126,866 |
| 2025-01-24 | 2025-01-22 | 351.217 | 173,338 | -20,151 | 0.18% | 60,879,199 |
| 2025-01-23 | 2025-01-21 | 340.121 | 193,489 | +2,181 | 0.21% | 65,809,748 |
| 2025-01-22 | 2025-01-20 | 307.441 | 191,308 | -56,467 | 0.20% | 58,815,863 |
| 2025-01-21 | 2025-01-17 | 289.890 | 247,775 | -3,530 | 0.26% | 71,827,480 |
| 2025-01-20 | 2025-01-16 | 297.556 | 251,305 | -273 | 0.27% | 74,777,257 |
| 2025-01-17 | 2025-01-15 | 283.434 | 251,578 | -3,785 | 0.27% | 71,305,883 |
| 2025-01-16 | 2025-01-14 | 294.530 | 255,363 | +35,630 | 0.27% | 75,212,012 |
| 2025-01-15 | 2025-01-13 | 298.968 | 219,733 | -1,948 | 0.23% | 65,693,117 |
| 2025-01-14 | 2025-01-10 | 290.899 | 221,681 | -70,453 | 0.24% | 64,486,694 |
| 2025-01-13 | 2025-01-09 | 301.590 | 292,134 | -57,041 | 0.31% | 88,104,822 |
| 2025-01-10 | 2025-01-08 | 271.532 | 349,175 | +98,307 | 0.37% | 94,812,278 |
| 2025-01-09 | 2025-01-07 | 283.434 | 250,868 | -64,686 | 0.27% | 71,104,645 |
| 2025-01-08 | 2025-01-06 | 280.005 | 315,554 | -99 | 0.34% | 88,356,709 |
| 2025-01-07 | 2025-01-03 | 274.357 | 315,653 | +51,459 | 0.34% | 86,601,459 |
| 2025-01-06 | 2025-01-02 | 266.489 | 264,194 | -18,414 | 0.28% | 70,404,780 |
| 2025-01-03 | 2024-12-31 | 243.290 | 282,608 | +168,953 | 0.30% | 68,755,610 |
| 2025-01-02 | 2024-12-27 | 213.635 | 113,655 | +15,069 | 0.12% | 24,280,682 |
| 2024-12-30 | 2024-12-24 | 206.776 | 98,586 | -7,535 | 0.10% | 20,385,224 |
| 2024-12-27 | 2024-12-20 | 209.802 | 106,121 | -412 | 0.11% | 22,264,403 |
| 2024-12-23 | 2024-12-19 | 219.283 | 106,533 | -1,273 | 0.11% | 23,360,927 |
| 2024-12-20 | 2024-12-18 | 230.984 | 107,806 | +19,518 | 0.11% | 24,901,459 |
| 2024-12-19 | 2024-12-17 | 236.834 | 88,288 | +99 | 0.09% | 20,909,621 |
| 2024-12-18 | 2024-12-16 | 237.036 | 88,189 | -1,227 | 0.09% | 20,903,965 |
| 2024-12-17 | 2024-12-13 | 238.650 | 89,416 | -2,740 | 0.10% | 21,339,113 |
| 2024-12-16 | 2024-12-12 | 238.045 | 92,156 | -3,965 | 0.10% | 21,937,241 |
| 2024-12-13 | 2024-12-11 | 210.811 | 96,121 | +2,036 | 0.10% | 20,263,336 |
| 2024-12-12 | 2024-12-10 | 205.162 | 94,085 | -26,056 | 0.10% | 19,302,685 |
| 2024-12-11 | 2024-12-09 | 204.759 | 120,141 | +24,714 | 0.13% | 24,599,918 |
| 2024-12-10 | 2024-12-06 | 195.076 | 95,427 | +1,494 | 0.10% | 18,615,475 |
| 2024-12-09 | 2024-12-05 | 198.202 | 93,933 | -2,659 | 0.10% | 18,617,747 |
| 2024-12-06 | 2024-12-04 | 202.943 | 96,592 | +874 | 0.10% | 19,602,683 |
| 2024-12-05 | 2024-12-03 | 206.978 | 95,718 | -26,816 | 0.10% | 19,811,500 |
| 2024-12-04 | 2024-12-02 | 206.373 | 122,534 | +6,651 | 0.13% | 25,287,659 |
| 2024-12-03 | 2024-11-29 | 198.808 | 115,883 | -8,868 | 0.12% | 23,038,422 |
| 2024-12-02 | 2024-11-28 | 196.488 | 124,751 | +9,177 | 0.13% | 24,512,035 |
| 2024-11-29 | 2024-11-27 | 203.548 | 115,574 | -22,938 | 0.12% | 23,524,895 |
| 2024-11-28 | 2024-11-26 | 191.041 | 138,512 | +23,893 | 0.15% | 26,461,457 |
| 2024-11-27 | 2024-11-25 | 200.119 | 114,619 | +24,751 | 0.12% | 22,937,425 |
| 2024-11-26 | 2024-11-22 | 205.566 | 89,868 | +34 | 0.10% | 18,473,775 |
| 2024-11-25 | 2024-11-21 | 214.442 | 89,834 | -34,109 | 0.10% | 19,264,173 |
| 2024-11-22 | 2024-11-20 | 203.952 | 123,943 | -102 | 0.13% | 25,278,397 |
| 2024-11-21 | 2024-11-19 | 192.453 | 124,045 | -15,613 | 0.13% | 23,872,836 |
| 2024-11-20 | 2024-11-18 | 188.519 | 139,658 | +22,192 | 0.15% | 26,328,220 |
| 2024-11-19 | 2024-11-15 | 187.006 | 117,466 | +5,353 | 0.13% | 21,966,876 |
| 2024-11-18 | 2024-11-14 | 187.107 | 112,113 | -2,990 | 0.12% | 20,977,140 |
| 2024-11-15 | 2024-11-13 | 188.620 | 115,103 | -13,439 | 0.12% | 21,710,740 |
| 2024-11-14 | 2024-11-12 | 191.949 | 128,542 | +66,876 | 0.14% | 24,673,470 |
| 2024-11-13 | 2024-11-11 | 206.373 | 61,666 | -176 | 0.07% | 12,726,172 |
| 2024-11-12 | 2024-11-08 | 210.004 | 61,842 | +48,182 | 0.07% | 12,987,054 |
| 2024-11-11 | 2024-11-07 | 200.825 | 13,660 | +2,975 | 0.01% | 2,743,269 |
| 2024-11-08 | 2024-11-06 | 214.240 | 10,685 | -2,182 | 0.01% | 2,289,156 |
| 2024-11-07 | 2024-11-05 | 226.748 | 12,867 | +7,493 | 0.01% | 2,917,561 |
| 2024-11-06 | 2024-11-04 | 223.318 | 5,374 | +2,082 | 0.01% | 1,200,112 |
| 2024-11-05 | 2024-11-01 | 210.609 | 3,292 | -5,652 | 0.00% | 693,325 |
| 2024-11-04 | 2024-10-31 | 217.468 | 8,944 | +4,363 | 0.01% | 1,945,033 |
| 2024-11-01 | 2024-10-30 | 221.301 | 4,581 | -749 | 0.00% | 1,013,779 |
| 2024-10-31 | 2024-10-29 | 216.863 | 5,330 | -3,614 | 0.01% | 1,155,878 |
| 2024-10-30 | 2024-10-28 | 196.689 | 8,944 | -17,225 | 0.01% | 1,759,190 |
| 2024-10-29 | 2024-10-25 | 192.150 | 26,169 | +2,082 | 0.03% | 5,028,385 |
| 2024-10-28 | 2024-10-24 | 191.243 | 24,087 | -3,371 | 0.03% | 4,606,461 |
| 2024-10-25 | 2024-10-23 | 187.208 | 27,458 | -8,296 | 0.03% | 5,140,357 |
| 2024-10-24 | 2024-10-22 | 172.179 | 35,754 | -8,286 | 0.04% | 6,156,084 |
| 2024-10-23 | 2024-10-21 | 172.179 | 44,040 | +5,452 | 0.05% | 7,582,758 |
| 2024-10-22 | 2024-10-18 | 167.741 | 38,588 | +4,806 | 0.04% | 6,472,781 |
| 2024-10-21 | 2024-10-17 | 157.452 | 33,782 | -4,018 | 0.04% | 5,319,057 |
| 2024-10-18 | 2024-10-16 | 158.562 | 37,800 | -7,534 | 0.04% | 5,993,641 |
| 2024-10-17 | 2024-10-15 | 161.487 | 45,334 | +892 | 0.05% | 7,320,854 |
| 2024-10-16 | 2024-10-14 | 164.412 | 44,442 | +10,906 | 0.05% | 7,306,806 |
| 2024-10-15 | 2024-10-10 | 176.314 | 33,536 | -1,289 | 0.04% | 5,912,880 |
| 2024-10-14 | 2024-10-09 | 171.675 | 34,825 | -1,983 | 0.04% | 5,978,566 |
| 2024-10-10 | 2024-10-08 | 165.118 | 36,808 | -70,408 | 0.04% | 6,077,672 |
| 2024-10-09 | 2024-10-07 | 176.516 | 107,216 | +2,181 | 0.11% | 18,925,355 |
| 2024-10-08 | 2024-10-04 | 176.516 | 105,035 | +4,263 | 0.11% | 18,540,373 |
| 2024-10-07 | 2024-10-03 | 173.288 | 100,772 | -397 | 0.11% | 17,462,621 |
| 2024-10-04 | 2024-10-02 | 159.671 | 101,169 | -1,685 | 0.11% | 16,153,802 |
| 2024-10-03 | 2024-09-30 | 148.274 | 102,854 | -4,781 | 0.11% | 15,250,529 |
| 2024-10-02 | 2024-09-27 | 151.905 | 107,635 | -2,182 | 0.11% | 16,350,268 |
| 2024-09-30 | 2024-09-26 | 140.709 | 109,817 | +4,520 | 0.12% | 15,452,194 |
| 2024-09-27 | 2024-09-25 | 130.622 | 105,297 | -396 | 0.11% | 13,754,099 |
| 2024-09-26 | 2024-09-24 | 128.907 | 105,693 | -28,057 | 0.11% | 13,624,591 |
| 2024-09-25 | 2024-09-23 | 129.613 | 133,750 | +30,337 | 0.14% | 17,335,777 |
| 2024-09-24 | 2024-09-20 | 121.040 | 103,413 | +1,582 | 0.11% | 12,517,072 |
| 2024-09-23 | 2024-09-19 | 131.126 | 101,831 | +4,240 | 0.11% | 13,352,720 |
| 2024-09-20 | 2024-09-17 | 117.106 | 97,591 | -4,660 | 0.10% | 11,428,477 |
| 2024-09-19 | 2024-09-16 | 114.080 | 102,251 | +297 | 0.11% | 11,664,780 |
| 2024-09-17 | 2024-09-13 | 114.382 | 101,954 | +7,634 | 0.11% | 11,661,749 |
| 2024-09-16 | 2024-09-12 | 109.238 | 94,320 | -5,750 | 0.10% | 10,303,354 |
| 2024-09-13 | 2024-09-11 | 108.936 | 100,070 | +1,983 | 0.11% | 10,901,193 |
| 2024-09-12 | 2024-09-10 | 103.892 | 98,087 | -55,976 | 0.10% | 10,190,490 |
| 2024-09-11 | 2024-09-09 | 92.747 | 154,063 | -9,220 | 0.16% | 14,288,823 |
| 2024-09-10 | 2024-09-05 | 94.310 | 163,283 | +5,353 | 0.17% | 15,399,229 |
| 2024-09-09 | 2024-09-04 | 93.806 | 157,930 | -198 | 0.17% | 14,814,738 |
| 2024-09-05 | 2024-09-03 | 93.301 | 158,128 | -2,677 | 0.17% | 14,753,562 |
| 2024-09-04 | 2024-09-02 | 91.637 | 160,805 | -2,379 | 0.17% | 14,735,703 |
| 2024-09-03 | 2024-08-30 | 91.637 | 163,184 | +9,121 | 0.17% | 14,953,708 |
| 2024-09-02 | 2024-08-29 | 90.578 | 154,063 | +7,336 | 0.16% | 13,954,718 |
| 2024-08-30 | 2024-08-28 | 91.536 | 146,727 | -6,345 | 0.16% | 13,430,836 |
| 2024-08-29 | 2024-08-27 | 93.604 | 153,072 | -5,453 | 0.16% | 14,328,150 |
| 2024-08-28 | 2024-08-26 | 93.806 | 158,525 | +6,841 | 0.17% | 14,870,552 |
| 2024-08-27 | 2024-08-23 | 93.402 | 151,684 | +1,091 | 0.16% | 14,167,628 |
| 2024-08-26 | 2024-08-22 | 94.007 | 150,593 | +6,642 | 0.16% | 14,156,865 |
| 2024-08-23 | 2024-08-21 | 88.510 | 143,951 | -2,181 | 0.15% | 12,741,137 |
| 2024-08-22 | 2024-08-20 | 87.502 | 146,132 | -13,384 | 0.16% | 12,786,780 |
| 2024-08-21 | 2024-08-19 | 89.368 | 159,516 | +10,707 | 0.17% | 14,255,562 |
| 2024-08-20 | 2024-08-16 | 86.241 | 148,809 | +1,289 | 0.16% | 12,833,399 |
| 2024-08-19 | 2024-08-15 | 87.502 | 147,520 | -18,913 | 0.16% | 12,908,232 |
| 2024-08-16 | 2024-08-14 | 88.006 | 166,433 | +6,642 | 0.18% | 14,647,087 |
| 2024-08-15 | 2024-08-13 | 86.644 | 159,791 | -198 | 0.17% | 13,844,965 |
| 2024-08-14 | 2024-08-12 | 83.114 | 159,989 | +992 | 0.17% | 13,297,308 |
| 2024-08-13 | 2024-08-09 | 82.206 | 158,997 | +198 | 0.17% | 13,070,522 |
| 2024-08-12 | 2024-08-08 | 82.912 | 158,799 | +3,172 | 0.17% | 13,166,367 |
| 2024-08-09 | 2024-08-07 | 81.601 | 155,627 | +3,867 | 0.17% | 12,699,302 |
| 2024-08-08 | 2024-08-06 | 78.474 | 151,760 | +3,866 | 0.16% | 11,909,219 |
| 2024-08-07 | 2024-08-05 | 77.465 | 147,894 | -7,940 | 0.16% | 11,456,664 |
| 2024-08-06 | 2024-08-02 | 82.408 | 155,834 | +5,354 | 0.17% | 12,841,941 |
| 2024-08-02 | 2024-07-31 | 82.610 | 150,480 | -2,082 | 0.16% | 12,431,086 |
| 2024-08-01 | 2024-07-30 | 83.719 | 152,562 | -1,884 | 0.16% | 12,772,351 |
| 2024-07-31 | 2024-07-29 | 80.844 | 154,446 | -991 | 0.16% | 12,486,093 |
| 2024-07-30 | 2024-07-26 | 75.145 | 155,437 | -3,669 | 0.17% | 11,680,382 |
| 2024-07-29 | 2024-07-25 | 77.163 | 159,106 | +5,354 | 0.18% | 12,277,060 |
| 2024-07-26 | 2024-07-24 | 77.667 | 153,752 | +6,742 | 0.17% | 11,941,472 |
| 2024-07-25 | 2024-07-23 | 81.601 | 147,010 | -9,320 | 0.16% | 11,996,147 |
| 2024-07-24 | 2024-07-22 | 82.710 | 156,330 | +1,190 | 0.17% | 12,930,120 |
| 2024-07-23 | 2024-07-19 | 82.206 | 155,140 | +11,203 | 0.17% | 12,753,453 |
| 2024-07-22 | 2024-07-18 | 82.357 | 143,937 | -8,625 | 0.16% | 11,854,276 |
| 2024-07-19 | 2024-07-17 | 82.307 | 152,562 | +52,644 | 0.17% | 12,556,914 |
| 2024-07-18 | 2024-07-16 | 87.703 | 99,918 | +495 | 0.11% | 8,763,139 |
| 2024-07-17 | 2024-07-15 | 87.048 | 99,423 | -2,379 | 0.11% | 8,654,541 |
| 2024-07-16 | 2024-07-12 | 85.938 | 101,802 | -2,974 | 0.11% | 8,748,675 |
| 2024-07-12 | 2024-07-10 | 85.736 | 104,776 | -4,362 | 0.12% | 8,983,118 |
| 2024-07-11 | 2024-07-09 | 86.241 | 109,138 | -4,164 | 0.12% | 9,412,142 |
| 2024-07-10 | 2024-07-08 | 85.938 | 113,302 | -1,488 | 0.13% | 9,736,964 |
| 2024-07-09 | 2024-07-05 | 82.963 | 114,790 | -16,159 | 0.13% | 9,523,275 |
| 2024-07-08 | 2024-07-04 | 83.971 | 130,949 | +15,069 | 0.14% | 10,995,951 |
| 2024-07-05 | 2024-07-03 | 75.700 | 115,880 | +5,155 | 0.13% | 8,772,140 |
| 2024-07-04 | 2024-07-02 | 77.667 | 110,725 | -70,604 | 0.12% | 8,599,690 |
| 2024-07-03 | 2024-06-28 | 70.606 | 181,329 | 0.20% | 12,802,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy