History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 702.000 | 50,100 | +0 | 0.04% | 35,170,200 |
| 2025-10-13 | 2025-10-09 | 697.000 | 50,100 | +0 | 0.04% | 34,919,700 |
| 2025-10-10 | 2025-10-08 | 717.000 | 50,100 | -4,700 | 0.04% | 35,921,700 |
| 2025-10-09 | 2025-10-06 | 677.000 | 54,800 | +3,800 | 0.04% | 37,099,600 |
| 2025-10-08 | 2025-10-03 | 688.000 | 51,000 | +3,300 | 0.04% | 35,088,000 |
| 2025-10-06 | 2025-10-02 | 699.000 | 47,700 | +1,600 | 0.03% | 33,342,300 |
| 2025-10-03 | 2025-09-30 | 712.000 | 46,100 | -400 | 0.03% | 32,823,200 |
| 2025-10-02 | 2025-09-29 | 704.000 | 46,500 | -600 | 0.03% | 32,736,000 |
| 2025-09-30 | 2025-09-26 | 693.500 | 47,100 | +4,700 | 0.03% | 32,663,850 |
| 2025-09-29 | 2025-09-25 | 707.000 | 42,400 | +3,100 | 0.03% | 29,976,800 |
| 2025-09-26 | 2025-09-24 | 715.000 | 39,300 | +3,700 | 0.03% | 28,099,500 |
| 2025-09-25 | 2025-09-23 | 730.000 | 35,600 | +1,100 | 0.03% | 25,988,000 |
| 2025-09-24 | 2025-09-22 | 731.000 | 34,500 | +1,600 | 0.02% | 25,219,500 |
| 2025-09-23 | 2025-09-19 | 736.500 | 32,900 | -5,100 | 0.02% | 24,230,850 |
| 2025-09-22 | 2025-09-18 | 709.000 | 38,000 | +1,700 | 0.03% | 26,942,000 |
| 2025-09-19 | 2025-09-17 | 733.000 | 36,300 | +500 | 0.03% | 26,607,900 |
| 2025-09-18 | 2025-09-16 | 727.000 | 35,800 | -1,000 | 0.03% | 26,026,600 |
| 2025-09-17 | 2025-09-15 | 726.500 | 36,800 | +900 | 0.03% | 26,735,200 |
| 2025-09-16 | 2025-09-12 | 728.500 | 35,900 | +500 | 0.03% | 26,153,150 |
| 2025-09-15 | 2025-09-11 | 728.500 | 35,400 | -4,000 | 0.03% | 25,788,900 |
| 2025-09-12 | 2025-09-10 | 755.000 | 39,400 | +1,100 | 0.03% | 29,747,000 |
| 2025-09-11 | 2025-09-09 | 817.000 | 38,300 | +9,700 | 0.03% | 31,291,100 |
| 2025-09-10 | 2025-09-08 | 783.000 | 28,600 | -4,600 | 0.02% | 22,393,800 |
| 2025-09-08 | 2025-09-04 | 744.000 | 33,200 | -4,300 | 0.02% | 24,700,800 |
| 2025-09-05 | 2025-09-03 | 750.000 | 37,500 | +900 | 0.03% | 28,125,000 |
| 2025-09-04 | 2025-09-02 | 746.000 | 36,600 | -800 | 0.03% | 27,303,600 |
| 2025-09-03 | 2025-09-01 | 727.500 | 37,400 | -1,500 | 0.03% | 27,208,500 |
| 2025-09-02 | 2025-08-29 | 710.000 | 38,900 | +1,900 | 0.03% | 27,619,000 |
| 2025-09-01 | 2025-08-28 | 700.500 | 37,000 | +9,700 | 0.03% | 25,918,500 |
| 2025-08-29 | 2025-08-27 | 724.500 | 27,300 | +4,800 | 0.02% | 19,778,850 |
| 2025-08-28 | 2025-08-26 | 748.000 | 22,500 | +2,200 | 0.02% | 16,830,000 |
| 2025-08-27 | 2025-08-25 | 733.500 | 20,300 | -8,800 | 0.01% | 14,890,050 |
| 2025-08-26 | 2025-08-22 | 728.500 | 29,100 | -3,300 | 0.02% | 21,199,350 |
| 2025-08-25 | 2025-08-21 | 751.000 | 32,400 | +1,100 | 0.02% | 24,332,400 |
| 2025-08-22 | 2025-08-20 | 782.000 | 31,300 | -2,300 | 0.02% | 24,476,600 |
| 2025-08-21 | 2025-08-19 | 718.500 | 33,600 | +500 | 0.02% | 24,141,600 |
| 2025-08-20 | 2025-08-18 | 755.000 | 33,100 | -26,500 | 0.02% | 24,990,500 |
| 2025-08-19 | 2025-08-15 | 780.000 | 59,600 | -4,300 | 0.04% | 46,488,000 |
| 2025-08-18 | 2025-08-14 | 756.000 | 63,900 | +4,200 | 0.05% | 48,308,400 |
| 2025-08-15 | 2025-08-13 | 765.500 | 59,700 | +3,900 | 0.04% | 45,700,350 |
| 2025-08-14 | 2025-08-12 | 755.000 | 55,800 | +300 | 0.04% | 42,129,000 |
| 2025-08-13 | 2025-08-11 | 758.500 | 55,500 | +4,000 | 0.04% | 42,096,750 |
| 2025-08-12 | 2025-08-08 | 802.500 | 51,500 | +1,200 | 0.04% | 41,328,750 |
| 2025-08-11 | 2025-08-07 | 794.500 | 50,300 | -5,100 | 0.04% | 39,963,350 |
| 2025-08-08 | 2025-08-06 | 768.000 | 55,400 | -1,900 | 0.04% | 42,547,200 |
| 2025-08-07 | 2025-08-05 | 725.000 | 57,300 | +6,900 | 0.04% | 41,542,500 |
| 2025-08-06 | 2025-08-04 | 733.000 | 50,400 | -6,500 | 0.04% | 36,943,200 |
| 2025-08-05 | 2025-08-01 | 690.000 | 56,900 | +200 | 0.04% | 39,261,000 |
| 2025-08-04 | 2025-07-31 | 708.500 | 56,700 | -3,900 | 0.04% | 40,171,950 |
| 2025-07-31 | 2025-07-29 | 749.000 | 60,600 | +2,600 | 0.04% | 45,389,400 |
| 2025-07-30 | 2025-07-28 | 733.000 | 58,000 | +1,500 | 0.04% | 42,514,000 |
| 2025-07-29 | 2025-07-25 | 764.500 | 56,500 | +2,300 | 0.04% | 43,194,250 |
| 2025-07-28 | 2025-07-24 | 786.000 | 54,200 | +3,800 | 0.04% | 42,601,200 |
| 2025-07-25 | 2025-07-23 | 786.500 | 50,400 | +700 | 0.04% | 39,639,600 |
| 2025-07-24 | 2025-07-22 | 834.500 | 49,700 | -3,800 | 0.04% | 41,474,650 |
| 2025-07-23 | 2025-07-21 | 846.500 | 53,500 | +2,400 | 0.04% | 45,287,750 |
| 2025-07-22 | 2025-07-18 | 852.500 | 51,100 | +200 | 0.04% | 43,562,750 |
| 2025-07-21 | 2025-07-17 | 863.000 | 50,900 | +1,100 | 0.04% | 43,926,700 |
| 2025-07-18 | 2025-07-16 | 874.500 | 49,800 | +3,050 | 0.04% | 43,550,100 |
| 2025-07-17 | 2025-07-15 | 888.000 | 46,750 | +3,150 | 0.03% | 41,514,000 |
| 2025-07-16 | 2025-07-14 | 876.000 | 43,600 | +1,700 | 0.03% | 38,193,600 |
| 2025-07-15 | 2025-07-11 | 900.000 | 41,900 | +1,950 | 0.03% | 37,710,000 |
| 2025-07-14 | 2025-07-10 | 1016.000 | 39,950 | +800 | 0.03% | 40,589,200 |
| 2025-07-10 | 2025-07-08 | 1082.000 | 39,150 | -4,000 | 0.03% | 42,360,300 |
| 2025-07-09 | 2025-07-07 | 1035.000 | 43,150 | -1,500 | 0.03% | 44,660,250 |
| 2025-07-08 | 2025-07-04 | 995.000 | 44,650 | -1,100 | 0.03% | 44,426,750 |
| 2025-07-07 | 2025-07-03 | 969.500 | 45,750 | +450 | 0.03% | 44,354,625 |
| 2025-07-04 | 2025-07-02 | 988.000 | 45,300 | -700 | 0.03% | 44,756,400 |
| 2025-07-03 | 2025-06-30 | 1008.000 | 46,000 | +1,900 | 0.03% | 46,368,000 |
| 2025-07-02 | 2025-06-27 | 877.000 | 44,100 | -6,000 | 0.03% | 38,675,700 |
| 2025-06-30 | 2025-06-26 | 868.500 | 50,100 | -3,400 | 0.04% | 43,511,850 |
| 2025-06-27 | 2025-06-25 | 863.500 | 53,500 | -500 | 0.04% | 46,197,250 |
| 2025-06-26 | 2025-06-24 | 860.000 | 54,000 | +4,900 | 0.04% | 46,440,000 |
| 2025-06-25 | 2025-06-23 | 881.000 | 49,100 | +2,500 | 0.04% | 43,257,100 |
| 2025-06-24 | 2025-06-20 | 822.000 | 46,600 | +1,900 | 0.03% | 38,305,200 |
| 2025-06-23 | 2025-06-19 | 816.500 | 44,700 | -600 | 0.03% | 36,497,550 |
| 2025-06-20 | 2025-06-18 | 872.500 | 45,300 | +500 | 0.03% | 39,524,250 |
| 2025-06-19 | 2025-06-17 | 881.500 | 44,800 | -1,550 | 0.03% | 39,491,200 |
| 2025-06-18 | 2025-06-16 | 944.500 | 46,350 | +700 | 0.03% | 43,777,575 |
| 2025-06-17 | 2025-06-13 | 948.500 | 45,650 | -600 | 0.03% | 43,299,025 |
| 2025-06-16 | 2025-06-12 | 914.000 | 46,250 | -650 | 0.03% | 42,272,500 |
| 2025-06-13 | 2025-06-11 | 865.000 | 46,900 | -600 | 0.03% | 40,568,500 |
| 2025-06-11 | 2025-06-09 | 887.000 | 47,500 | +400 | 0.03% | 42,132,500 |
| 2025-06-10 | 2025-06-06 | 903.000 | 47,100 | +800 | 0.03% | 42,531,300 |
| 2025-06-09 | 2025-06-05 | 904.000 | 46,300 | +9,700 | 0.03% | 41,855,200 |
| 2025-06-06 | 2025-06-04 | 994.000 | 36,600 | -400 | 0.03% | 36,380,400 |
| 2025-06-05 | 2025-06-03 | 964.500 | 37,000 | +17,700 | 0.03% | 35,686,500 |
| 2025-06-04 | 2025-06-02 | 909.000 | 19,300 | +3,700 | 0.01% | 17,543,700 |
| 2025-06-02 | 2025-05-29 | 900.000 | 15,600 | +600 | 0.01% | 14,040,000 |
| 2025-05-30 | 2025-05-28 | 831.500 | 15,000 | +200 | 0.01% | 12,472,500 |
| 2025-05-29 | 2025-05-27 | 820.500 | 14,800 | -1,600 | 0.01% | 12,143,400 |
| 2025-05-28 | 2025-05-26 | 821.500 | 16,400 | -300 | 0.01% | 13,472,600 |
| 2025-05-27 | 2025-05-23 | 826.500 | 16,700 | -500 | 0.01% | 13,802,550 |
| 2025-05-26 | 2025-05-22 | 844.000 | 17,200 | +800 | 0.01% | 14,516,800 |
| 2025-05-23 | 2025-05-21 | 807.940 | 16,400 | -1,350 | 0.01% | 13,250,210 |
| 2025-05-22 | 2025-05-20 | 751.959 | 17,750 | -6,837 | 0.01% | 13,347,268 |
| 2025-05-21 | 2025-05-19 | 687.404 | 24,587 | +2,578 | 0.02% | 16,901,209 |
| 2025-05-20 | 2025-05-16 | 681.857 | 22,009 | +2,379 | 0.02% | 15,006,983 |
| 2025-05-19 | 2025-05-15 | 687.909 | 19,630 | -1,289 | 0.01% | 13,503,646 |
| 2025-05-16 | 2025-05-14 | 689.926 | 20,919 | -1,289 | 0.02% | 14,432,561 |
| 2025-05-15 | 2025-05-13 | 672.779 | 22,208 | -396 | 0.02% | 14,941,069 |
| 2025-05-14 | 2025-05-12 | 651.092 | 22,604 | +2,231 | 0.02% | 14,717,293 |
| 2025-05-13 | 2025-05-09 | 705.056 | 20,373 | +4,957 | 0.02% | 14,364,104 |
| 2025-05-12 | 2025-05-08 | 704.047 | 15,416 | +5,998 | 0.01% | 10,853,592 |
| 2025-05-09 | 2025-05-07 | 690.935 | 9,418 | +1,437 | 0.01% | 6,507,222 |
| 2025-05-08 | 2025-05-06 | 746.411 | 7,981 | -2,429 | 0.01% | 5,957,107 |
| 2025-05-07 | 2025-05-02 | 736.829 | 10,410 | -4,709 | 0.01% | 7,670,388 |
| 2025-05-06 | 2025-04-30 | 725.734 | 15,119 | +50 | 0.01% | 10,972,365 |
| 2025-05-02 | 2025-04-29 | 766.584 | 15,069 | -8,477 | 0.01% | 11,551,660 |
| 2025-04-30 | 2025-04-28 | 719.177 | 23,546 | -644 | 0.02% | 16,933,746 |
| 2025-04-29 | 2025-04-25 | 708.082 | 24,190 | +1,883 | 0.02% | 17,128,501 |
| 2025-04-28 | 2025-04-24 | 734.307 | 22,307 | +2,776 | 0.02% | 16,380,190 |
| 2025-04-25 | 2025-04-23 | 747.420 | 19,531 | +4,065 | 0.01% | 14,597,856 |
| 2025-04-24 | 2025-04-22 | 807.435 | 15,466 | -3,867 | 0.01% | 12,487,794 |
| 2025-04-23 | 2025-04-17 | 783.732 | 19,333 | +7,634 | 0.01% | 15,151,885 |
| 2025-04-22 | 2025-04-16 | 810.966 | 11,699 | -793 | 0.01% | 9,487,487 |
| 2025-04-17 | 2025-04-15 | 833.156 | 12,492 | -396 | 0.01% | 10,407,787 |
| 2025-04-16 | 2025-04-14 | 803.401 | 12,888 | -992 | 0.01% | 10,354,227 |
| 2025-04-15 | 2025-04-11 | 749.437 | 13,880 | +1,587 | 0.01% | 10,402,187 |
| 2025-04-14 | 2025-04-10 | 733.803 | 12,293 | -2,479 | 0.01% | 9,020,638 |
| 2025-04-11 | 2025-04-09 | 699.508 | 14,772 | -198 | 0.01% | 10,333,136 |
| 2025-04-10 | 2025-04-08 | 690.935 | 14,970 | +1,388 | 0.01% | 10,343,291 |
| 2025-04-09 | 2025-04-07 | 646.049 | 13,582 | +6,543 | 0.01% | 8,774,639 |
| 2025-04-08 | 2025-04-03 | 806.931 | 7,039 | -2,181 | 0.01% | 5,679,987 |
| 2025-04-07 | 2025-04-02 | 805.922 | 9,220 | +2,429 | 0.01% | 7,430,603 |
| 2025-04-03 | 2025-04-01 | 875.520 | 6,791 | -6,494 | 0.01% | 5,945,657 |
| 2025-04-02 | 2025-03-31 | 735.316 | 13,285 | +198 | 0.01% | 9,768,671 |
| 2025-04-01 | 2025-03-28 | 723.212 | 13,087 | -594 | 0.01% | 9,464,674 |
| 2025-03-31 | 2025-03-27 | 728.255 | 13,681 | -2,975 | 0.01% | 9,963,259 |
| 2025-03-28 | 2025-03-26 | 666.727 | 16,656 | -1,388 | 0.02% | 11,105,000 |
| 2025-03-27 | 2025-03-25 | 636.971 | 18,044 | +2,875 | 0.02% | 11,493,507 |
| 2025-03-26 | 2025-03-24 | 700.013 | 15,169 | -594 | 0.02% | 10,618,491 |
| 2025-03-25 | 2025-03-21 | 710.099 | 15,763 | -397 | 0.02% | 11,193,294 |
| 2025-03-24 | 2025-03-20 | 736.324 | 16,160 | +793 | 0.02% | 11,899,004 |
| 2025-03-21 | 2025-03-19 | 754.480 | 15,367 | +496 | 0.02% | 11,594,101 |
| 2025-03-20 | 2025-03-18 | 731.281 | 14,871 | -397 | 0.02% | 10,874,882 |
| 2025-03-19 | 2025-03-17 | 704.047 | 15,268 | +992 | 0.02% | 10,749,393 |
| 2025-03-18 | 2025-03-14 | 687.909 | 14,276 | +694 | 0.02% | 9,820,584 |
| 2025-03-17 | 2025-03-13 | 691.439 | 13,582 | -2,677 | 0.01% | 9,391,124 |
| 2025-03-14 | 2025-03-12 | 720.186 | 16,259 | +99 | 0.02% | 11,709,502 |
| 2025-03-13 | 2025-03-11 | 699.004 | 16,160 | +3,668 | 0.02% | 11,295,903 |
| 2025-03-12 | 2025-03-10 | 619.319 | 12,492 | +5,651 | 0.01% | 7,736,539 |
| 2025-03-11 | 2025-03-07 | 627.389 | 6,841 | +1,091 | 0.01% | 4,291,967 |
| 2025-03-10 | 2025-03-06 | 625.371 | 5,750 | +793 | 0.01% | 3,595,886 |
| 2025-03-07 | 2025-03-05 | 605.198 | 4,957 | -1,289 | 0.01% | 2,999,968 |
| 2025-03-06 | 2025-03-04 | 541.652 | 6,246 | +1,091 | 0.01% | 3,383,161 |
| 2025-03-05 | 2025-03-03 | 519.462 | 5,155 | -1,983 | 0.01% | 2,677,826 |
| 2025-03-04 | 2025-02-28 | 503.121 | 7,138 | +991 | 0.01% | 3,591,281 |
| 2025-03-03 | 2025-02-27 | 546.696 | 6,147 | +99 | 0.01% | 3,360,539 |
| 2025-02-28 | 2025-02-26 | 541.652 | 6,048 | -99 | 0.01% | 3,275,914 |
| 2025-02-27 | 2025-02-25 | 534.592 | 6,147 | +99 | 0.01% | 3,286,135 |
| 2025-02-26 | 2025-02-24 | 536.105 | 6,048 | +1,388 | 0.01% | 3,242,361 |
| 2025-02-25 | 2025-02-21 | 553.252 | 4,660 | -1,586 | 0.00% | 2,578,154 |
| 2025-02-24 | 2025-02-20 | 472.458 | 6,246 | +397 | 0.01% | 2,950,973 |
| 2025-02-21 | 2025-02-19 | 478.107 | 5,849 | +793 | 0.01% | 2,796,445 |
| 2025-02-20 | 2025-02-18 | 473.870 | 5,056 | -1,091 | 0.01% | 2,395,888 |
| 2025-02-19 | 2025-02-17 | 452.890 | 6,147 | -4,659 | 0.01% | 2,783,915 |
| 2025-02-18 | 2025-02-14 | 497.271 | 10,806 | +2,974 | 0.01% | 5,373,513 |
| 2025-02-17 | 2025-02-13 | 447.847 | 7,832 | -1,190 | 0.01% | 3,507,535 |
| 2025-02-14 | 2025-02-12 | 425.656 | 9,022 | -1,685 | 0.01% | 3,840,269 |
| 2025-02-13 | 2025-02-11 | 420.814 | 10,707 | +297 | 0.01% | 4,505,661 |
| 2025-02-12 | 2025-02-10 | 426.665 | 10,410 | +793 | 0.01% | 4,441,580 |
| 2025-02-11 | 2025-02-07 | 433.322 | 9,617 | -297 | 0.01% | 4,167,257 |
| 2025-02-10 | 2025-02-06 | 409.114 | 9,914 | +694 | 0.01% | 4,055,956 |
| 2025-02-07 | 2025-02-05 | 399.431 | 9,220 | -32,023 | 0.01% | 3,682,752 |
| 2025-02-06 | 2025-02-04 | 454.302 | 41,243 | -793 | 0.04% | 18,736,782 |
| 2025-02-05 | 2025-02-03 | 431.305 | 42,036 | +2,875 | 0.04% | 18,130,320 |
| 2025-02-04 | 2025-01-28 | 419.604 | 39,161 | +694 | 0.04% | 16,432,116 |
| 2025-02-03 | 2025-01-24 | 370.785 | 38,467 | -2,776 | 0.04% | 14,262,978 |
| 2025-01-27 | 2025-01-23 | 358.479 | 41,243 | -892 | 0.04% | 14,784,752 |
| 2025-01-24 | 2025-01-22 | 351.217 | 42,135 | +26,272 | 0.04% | 14,798,515 |
| 2025-01-22 | 2025-01-20 | 307.441 | 15,863 | -1,685 | 0.02% | 4,876,932 |
| 2025-01-21 | 2025-01-17 | 289.890 | 17,548 | +2,479 | 0.02% | 5,086,989 |
| 2025-01-20 | 2025-01-16 | 297.556 | 15,069 | -1,190 | 0.02% | 4,483,868 |
| 2025-01-17 | 2025-01-15 | 283.434 | 16,259 | -496 | 0.02% | 4,608,361 |
| 2025-01-16 | 2025-01-14 | 294.530 | 16,755 | +496 | 0.02% | 4,934,847 |
| 2025-01-15 | 2025-01-13 | 298.968 | 16,259 | +595 | 0.02% | 4,860,919 |
| 2025-01-14 | 2025-01-10 | 290.899 | 15,664 | +892 | 0.02% | 4,556,636 |
| 2025-01-13 | 2025-01-09 | 301.590 | 14,772 | -1,289 | 0.02% | 4,455,094 |
| 2025-01-10 | 2025-01-08 | 271.532 | 16,061 | -496 | 0.02% | 4,361,080 |
| 2025-01-09 | 2025-01-07 | 283.434 | 16,557 | -793 | 0.02% | 4,692,825 |
| 2025-01-08 | 2025-01-06 | 280.005 | 17,350 | -198 | 0.02% | 4,858,087 |
| 2025-01-07 | 2025-01-03 | 274.357 | 17,548 | +9,518 | 0.02% | 4,814,408 |
| 2025-01-06 | 2025-01-02 | 266.489 | 8,030 | -2,578 | 0.01% | 2,139,906 |
| 2025-01-03 | 2024-12-31 | 243.290 | 10,608 | +991 | 0.01% | 2,580,817 |
| 2025-01-02 | 2024-12-27 | 213.635 | 9,617 | +199 | 0.01% | 2,054,527 |
| 2024-12-30 | 2024-12-24 | 206.776 | 9,418 | -199 | 0.01% | 1,947,417 |
| 2024-12-27 | 2024-12-20 | 209.802 | 9,617 | +496 | 0.01% | 2,017,666 |
| 2024-12-23 | 2024-12-19 | 219.283 | 9,121 | +991 | 0.01% | 2,000,085 |
| 2024-12-17 | 2024-12-13 | 238.650 | 8,130 | +1,091 | 0.01% | 1,940,223 |
| 2024-12-16 | 2024-12-12 | 238.045 | 7,039 | -1,091 | 0.01% | 1,675,596 |
| 2024-12-13 | 2024-12-11 | 210.811 | 8,130 | -3,767 | 0.01% | 1,713,891 |
| 2024-12-12 | 2024-12-10 | 205.162 | 11,897 | -3,172 | 0.01% | 2,440,815 |
| 2024-12-11 | 2024-12-09 | 204.759 | 15,069 | +297 | 0.02% | 3,085,509 |
| 2024-12-10 | 2024-12-06 | 195.076 | 14,772 | -198 | 0.02% | 2,881,656 |
| 2024-12-09 | 2024-12-05 | 198.202 | 14,970 | +694 | 0.02% | 2,967,090 |
| 2024-12-04 | 2024-12-02 | 206.373 | 14,276 | -595 | 0.02% | 2,946,175 |
| 2024-12-03 | 2024-11-29 | 198.808 | 14,871 | +1,884 | 0.02% | 2,956,468 |
| 2024-12-02 | 2024-11-28 | 196.488 | 12,987 | +99 | 0.01% | 2,551,786 |
| 2024-11-29 | 2024-11-27 | 203.548 | 12,888 | -1,091 | 0.01% | 2,623,331 |
| 2024-11-28 | 2024-11-26 | 191.041 | 13,979 | +2,974 | 0.01% | 2,670,561 |
| 2024-11-27 | 2024-11-25 | 200.119 | 11,005 | +3,074 | 0.01% | 2,202,308 |
| 2024-11-26 | 2024-11-22 | 205.566 | 7,931 | +198 | 0.01% | 1,630,341 |
| 2024-11-25 | 2024-11-21 | 214.442 | 7,733 | -1,091 | 0.01% | 1,658,279 |
| 2024-11-22 | 2024-11-20 | 203.952 | 8,824 | -1,685 | 0.01% | 1,799,671 |
| 2024-11-21 | 2024-11-19 | 192.453 | 10,509 | +2,082 | 0.01% | 2,022,489 |
| 2024-11-20 | 2024-11-18 | 188.519 | 8,427 | -595 | 0.01% | 1,588,652 |
| 2024-11-19 | 2024-11-15 | 187.006 | 9,022 | -297 | 0.01% | 1,687,170 |
| 2024-11-18 | 2024-11-14 | 187.107 | 9,319 | +396 | 0.01% | 1,743,651 |
| 2024-11-15 | 2024-11-13 | 188.620 | 8,923 | -495 | 0.01% | 1,683,057 |
| 2024-11-14 | 2024-11-12 | 191.949 | 9,418 | -1,190 | 0.01% | 1,807,773 |
| 2024-11-13 | 2024-11-11 | 206.373 | 10,608 | -2,875 | 0.01% | 2,189,200 |
| 2024-11-12 | 2024-11-08 | 210.004 | 13,483 | -1,190 | 0.01% | 2,831,481 |
| 2024-11-11 | 2024-11-07 | 200.825 | 14,673 | -1,388 | 0.02% | 2,946,704 |
| 2024-11-08 | 2024-11-06 | 214.240 | 16,061 | -1,685 | 0.02% | 3,440,911 |
| 2024-11-07 | 2024-11-05 | 226.748 | 17,746 | -4,362 | 0.02% | 4,023,863 |
| 2024-11-06 | 2024-11-04 | 223.318 | 22,108 | -4,561 | 0.02% | 4,937,117 |
| 2024-11-05 | 2024-11-01 | 210.609 | 26,669 | -99 | 0.03% | 5,616,731 |
| 2024-11-04 | 2024-10-31 | 217.468 | 26,768 | +496 | 0.03% | 5,821,180 |
| 2024-11-01 | 2024-10-30 | 221.301 | 26,272 | -100 | 0.03% | 5,814,015 |
| 2024-10-31 | 2024-10-29 | 216.863 | 26,372 | -1,586 | 0.03% | 5,719,103 |
| 2024-10-30 | 2024-10-28 | 196.689 | 27,958 | +298 | 0.03% | 5,499,043 |
| 2024-10-29 | 2024-10-25 | 192.150 | 27,660 | -595 | 0.03% | 5,314,881 |
| 2024-10-28 | 2024-10-24 | 191.243 | 28,255 | -793 | 0.03% | 5,403,561 |
| 2024-10-25 | 2024-10-23 | 187.208 | 29,048 | -694 | 0.03% | 5,438,017 |
| 2024-10-23 | 2024-10-21 | 172.179 | 29,742 | +99 | 0.03% | 5,120,945 |
| 2024-10-22 | 2024-10-18 | 167.741 | 29,643 | -397 | 0.03% | 4,972,340 |
| 2024-10-21 | 2024-10-17 | 157.452 | 30,040 | -991 | 0.03% | 4,729,870 |
| 2024-10-18 | 2024-10-16 | 158.562 | 31,031 | -1,586 | 0.03% | 4,920,335 |
| 2024-10-17 | 2024-10-15 | 161.487 | 32,617 | -2,677 | 0.03% | 5,267,223 |
| 2024-10-16 | 2024-10-14 | 164.412 | 35,294 | +1,586 | 0.04% | 5,802,763 |
| 2024-10-15 | 2024-10-10 | 176.314 | 33,708 | -595 | 0.04% | 5,943,206 |
| 2024-10-14 | 2024-10-09 | 171.675 | 34,303 | -396 | 0.04% | 5,888,952 |
| 2024-10-10 | 2024-10-08 | 165.118 | 34,699 | +7,138 | 0.04% | 5,729,438 |
| 2024-10-09 | 2024-10-07 | 176.516 | 27,561 | -1,686 | 0.03% | 4,864,961 |
| 2024-10-08 | 2024-10-04 | 176.516 | 29,247 | -594 | 0.03% | 5,162,568 |
| 2024-10-07 | 2024-10-03 | 173.288 | 29,841 | -1,488 | 0.03% | 5,171,100 |
| 2024-10-04 | 2024-10-02 | 159.671 | 31,329 | -1,388 | 0.03% | 5,002,347 |
| 2024-10-03 | 2024-09-30 | 148.274 | 32,717 | +496 | 0.03% | 4,851,066 |
| 2024-10-02 | 2024-09-27 | 151.905 | 32,221 | -694 | 0.03% | 4,894,523 |
| 2024-09-30 | 2024-09-26 | 140.709 | 32,915 | -4,957 | 0.04% | 4,631,423 |
| 2024-09-27 | 2024-09-25 | 130.622 | 37,872 | -5,254 | 0.04% | 4,946,914 |
| 2024-09-26 | 2024-09-24 | 128.907 | 43,126 | -5,354 | 0.05% | 5,559,253 |
| 2024-09-25 | 2024-09-23 | 129.613 | 48,480 | -991 | 0.05% | 6,283,652 |
| 2024-09-24 | 2024-09-20 | 121.040 | 49,471 | -4,363 | 0.05% | 5,987,952 |
| 2024-09-23 | 2024-09-19 | 131.126 | 53,834 | -12,491 | 0.06% | 7,059,052 |
| 2024-09-20 | 2024-09-17 | 117.106 | 66,325 | +396 | 0.07% | 7,767,046 |
| 2024-09-19 | 2024-09-16 | 114.080 | 65,929 | -1,090 | 0.07% | 7,521,171 |
| 2024-09-17 | 2024-09-13 | 114.382 | 67,019 | -9,022 | 0.07% | 7,665,798 |
| 2024-09-16 | 2024-09-12 | 109.238 | 76,041 | -2,776 | 0.08% | 8,306,588 |
| 2024-09-13 | 2024-09-11 | 108.936 | 78,817 | -8,625 | 0.08% | 8,585,983 |
| 2024-09-12 | 2024-09-10 | 103.892 | 87,442 | -23,001 | 0.09% | 9,084,556 |
| 2024-09-10 | 2024-09-05 | 94.310 | 110,443 | -7,337 | 0.12% | 10,415,885 |
| 2024-09-09 | 2024-09-04 | 93.806 | 117,780 | +992 | 0.13% | 11,048,438 |
| 2024-09-05 | 2024-09-03 | 93.301 | 116,788 | -397 | 0.12% | 10,896,483 |
| 2024-09-04 | 2024-09-02 | 91.637 | 117,185 | +99 | 0.12% | 10,738,493 |
| 2024-09-03 | 2024-08-30 | 91.637 | 117,086 | -3,668 | 0.12% | 10,729,421 |
| 2024-09-02 | 2024-08-29 | 90.578 | 120,754 | +1,091 | 0.13% | 10,937,656 |
| 2024-08-30 | 2024-08-28 | 91.536 | 119,663 | -4,263 | 0.13% | 10,953,500 |
| 2024-08-29 | 2024-08-27 | 93.604 | 123,926 | -595 | 0.13% | 11,599,968 |
| 2024-08-28 | 2024-08-26 | 93.806 | 124,521 | -1,190 | 0.13% | 11,680,782 |
| 2024-08-27 | 2024-08-23 | 93.402 | 125,711 | +5,949 | 0.13% | 11,741,691 |
| 2024-08-26 | 2024-08-22 | 94.007 | 119,762 | -7,833 | 0.13% | 11,258,521 |
| 2024-08-23 | 2024-08-21 | 88.510 | 127,595 | -198 | 0.14% | 11,293,464 |
| 2024-08-22 | 2024-08-20 | 87.502 | 127,793 | +7,634 | 0.14% | 11,182,089 |
| 2024-08-21 | 2024-08-19 | 89.368 | 120,159 | -8,824 | 0.13% | 10,738,322 |
| 2024-08-20 | 2024-08-16 | 86.241 | 128,983 | +1,289 | 0.14% | 11,123,590 |
| 2024-08-19 | 2024-08-15 | 87.502 | 127,694 | -595 | 0.14% | 11,173,426 |
| 2024-08-16 | 2024-08-14 | 88.006 | 128,289 | +2,776 | 0.14% | 11,290,190 |
| 2024-08-15 | 2024-08-13 | 86.644 | 125,513 | -3,370 | 0.13% | 10,874,975 |
| 2024-08-14 | 2024-08-12 | 83.114 | 128,883 | +198 | 0.14% | 10,711,967 |
| 2024-08-13 | 2024-08-09 | 82.206 | 128,685 | -397 | 0.14% | 10,578,691 |
| 2024-08-12 | 2024-08-08 | 82.912 | 129,082 | -1,388 | 0.14% | 10,702,467 |
| 2024-08-09 | 2024-08-07 | 81.601 | 130,470 | -3,668 | 0.14% | 10,646,468 |
| 2024-08-08 | 2024-08-06 | 78.474 | 134,138 | -892 | 0.14% | 10,526,350 |
| 2024-08-07 | 2024-08-05 | 77.465 | 135,030 | -595 | 0.14% | 10,460,149 |
| 2024-08-05 | 2024-08-01 | 81.803 | 135,625 | +198 | 0.14% | 11,094,481 |
| 2024-08-02 | 2024-07-31 | 82.610 | 135,427 | -5,552 | 0.14% | 11,187,564 |
| 2024-08-01 | 2024-07-30 | 83.719 | 140,979 | +2,975 | 0.15% | 11,802,633 |
| 2024-07-31 | 2024-07-29 | 80.844 | 138,004 | +3,767 | 0.15% | 11,156,850 |
| 2024-07-30 | 2024-07-26 | 75.145 | 134,237 | -1,388 | 0.14% | 10,087,299 |
| 2024-07-29 | 2024-07-25 | 77.163 | 135,625 | -12,492 | 0.15% | 10,465,201 |
| 2024-07-26 | 2024-07-24 | 77.667 | 148,117 | -1,883 | 0.16% | 11,503,818 |
| 2024-07-25 | 2024-07-23 | 81.601 | 150,000 | +1,883 | 0.17% | 12,240,134 |
| 2024-07-24 | 2024-07-22 | 82.710 | 148,117 | -1,289 | 0.16% | 12,250,820 |
| 2024-07-23 | 2024-07-19 | 82.206 | 149,406 | -7,931 | 0.16% | 12,282,083 |
| 2024-07-22 | 2024-07-18 | 82.357 | 157,337 | +992 | 0.17% | 12,957,865 |
| 2024-07-19 | 2024-07-17 | 82.307 | 156,345 | -26,471 | 0.17% | 12,868,281 |
| 2024-07-18 | 2024-07-16 | 87.703 | 182,816 | -2,380 | 0.20% | 16,033,568 |
| 2024-07-17 | 2024-07-15 | 87.048 | 185,196 | -5,155 | 0.20% | 16,120,881 |
| 2024-07-16 | 2024-07-12 | 85.938 | 190,351 | -3,371 | 0.21% | 16,358,412 |
| 2024-07-15 | 2024-07-11 | 85.736 | 193,722 | -10,310 | 0.21% | 16,609,029 |
| 2024-07-12 | 2024-07-10 | 85.736 | 204,032 | -12,195 | 0.23% | 17,492,972 |
| 2024-07-11 | 2024-07-09 | 86.241 | 216,227 | -4,858 | 0.24% | 18,647,577 |
| 2024-07-10 | 2024-07-08 | 85.938 | 221,085 | -14,970 | 0.24% | 18,999,635 |
| 2024-07-09 | 2024-07-05 | 82.963 | 236,055 | -3,470 | 0.26% | 19,583,734 |
| 2024-07-08 | 2024-07-04 | 83.971 | 239,525 | -29,445 | 0.26% | 20,113,214 |
| 2024-07-05 | 2024-07-03 | 75.700 | 268,970 | -41,441 | 0.30% | 20,361,085 |
| 2024-07-04 | 2024-07-02 | 77.667 | 310,411 | -329,743 | 0.34% | 24,108,723 |
| 2024-07-03 | 2024-06-28 | 70.606 | 640,154 | 0.71% | 45,199,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy