History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 102,432,392 | +0 | 10.06% | 316,516,091 |
| 2025-10-13 | 2025-10-09 | 3.470 | 102,432,392 | +0 | 10.06% | 355,440,400 |
| 2025-10-10 | 2025-10-08 | 3.640 | 102,432,392 | -220,500 | 10.06% | 372,853,907 |
| 2025-10-09 | 2025-10-06 | 3.690 | 102,652,892 | -191,000 | 10.08% | 378,789,171 |
| 2025-10-08 | 2025-10-03 | 3.730 | 102,843,892 | -454,000 | 10.10% | 383,607,717 |
| 2025-10-06 | 2025-10-02 | 3.670 | 103,297,892 | -767,500 | 10.14% | 379,103,264 |
| 2025-10-03 | 2025-09-30 | 3.990 | 104,065,392 | -1,799,500 | 10.22% | 415,220,914 |
| 2025-10-02 | 2025-09-29 | 4.230 | 105,864,892 | -4,995,500 | 10.40% | 447,808,493 |
| 2025-09-30 | 2025-09-26 | 3.440 | 110,860,392 | -2,973,000 | 10.89% | 381,359,748 |
| 2025-09-29 | 2025-09-25 | 3.150 | 113,833,392 | +29,000 | 11.18% | 358,575,185 |
| 2025-09-26 | 2025-09-24 | 2.930 | 113,804,392 | +34,500 | 11.18% | 333,446,869 |
| 2025-09-25 | 2025-09-23 | 3.060 | 113,769,892 | +98,500 | 11.17% | 348,135,870 |
| 2025-09-24 | 2025-09-22 | 2.860 | 113,671,392 | -61,000 | 11.16% | 325,100,181 |
| 2025-09-23 | 2025-09-19 | 2.850 | 113,732,392 | -22,500 | 11.17% | 324,137,317 |
| 2025-09-22 | 2025-09-18 | 2.680 | 113,754,892 | +11,000 | 11.17% | 304,863,111 |
| 2025-09-19 | 2025-09-17 | 2.380 | 113,743,892 | +22,500 | 11.17% | 270,710,463 |
| 2025-09-18 | 2025-09-16 | 2.240 | 113,721,392 | +3,500 | 11.17% | 254,735,918 |
| 2025-09-17 | 2025-09-15 | 2.210 | 113,717,892 | +45,500 | 11.17% | 251,316,541 |
| 2025-09-16 | 2025-09-12 | 2.140 | 113,672,392 | -24,500 | 11.16% | 243,258,919 |
| 2025-09-15 | 2025-09-11 | 2.320 | 113,696,892 | +28,000 | 11.16% | 263,776,789 |
| 2025-09-12 | 2025-09-10 | 2.230 | 113,668,892 | +52,000 | 11.16% | 253,481,629 |
| 2025-09-11 | 2025-09-09 | 2.190 | 113,616,892 | -2,500 | 11.16% | 248,820,993 |
| 2025-09-10 | 2025-09-08 | 2.240 | 113,619,392 | +15,000 | 11.16% | 254,507,438 |
| 2025-09-08 | 2025-09-04 | 2.250 | 113,604,392 | -19,500 | 11.16% | 255,609,882 |
| 2025-09-05 | 2025-09-03 | 2.010 | 113,623,892 | -4,500 | 11.16% | 228,384,023 |
| 2025-09-04 | 2025-09-02 | 1.750 | 113,628,392 | -100,000 | 11.16% | 198,849,686 |
| 2025-09-03 | 2025-09-01 | 1.330 | 113,728,392 | +1,500 | 11.17% | 151,258,761 |
| 2025-08-22 | 2025-08-20 | 1.470 | 113,726,892 | +11,500 | 11.17% | 167,178,531 |
| 2025-08-15 | 2025-08-13 | 1.510 | 113,715,392 | -500 | 11.17% | 171,710,242 |
| 2025-08-14 | 2025-08-12 | 1.490 | 113,715,892 | +46,000 | 11.17% | 169,436,679 |
| 2025-08-12 | 2025-08-08 | 1.510 | 113,669,892 | +95,500 | 11.16% | 171,641,537 |
| 2025-08-08 | 2025-08-06 | 1.720 | 113,574,392 | +93,000 | 11.15% | 195,347,954 |
| 2025-08-07 | 2025-08-05 | 1.660 | 113,481,392 | -45,500 | 11.14% | 188,379,111 |
| 2025-08-06 | 2025-08-04 | 1.470 | 113,526,892 | +5,500 | 11.15% | 166,884,531 |
| 2025-08-04 | 2025-07-31 | 1.380 | 113,521,392 | +62,000 | 11.15% | 156,659,521 |
| 2025-08-01 | 2025-07-30 | 1.450 | 113,459,392 | +1,000 | 11.14% | 164,516,118 |
| 2025-07-30 | 2025-07-28 | 1.490 | 113,458,392 | +81,500 | 11.14% | 169,053,004 |
| 2025-07-28 | 2025-07-24 | 1.340 | 113,376,892 | +48,000 | 11.13% | 151,925,035 |
| 2025-07-25 | 2025-07-23 | 1.300 | 113,328,892 | +38,000 | 11.13% | 147,327,560 |
| 2025-06-02 | 2025-05-29 | 1.100 | 113,290,892 | -74,000 | 11.13% | 124,619,981 |
| 2025-05-30 | 2025-05-28 | 1.080 | 113,364,892 | -1,000 | 11.13% | 122,434,083 |
| 2025-05-29 | 2025-05-27 | 1.070 | 113,365,892 | -1,500 | 11.13% | 121,301,504 |
| 2025-05-28 | 2025-05-26 | 1.080 | 113,367,392 | -1,000 | 11.13% | 122,436,783 |
| 2025-05-27 | 2025-05-23 | 1.070 | 113,368,392 | -1,000 | 11.13% | 121,304,179 |
| 2025-05-26 | 2025-05-22 | 1.090 | 113,369,392 | -1,500 | 11.13% | 123,572,637 |
| 2025-05-23 | 2025-05-21 | 1.110 | 113,370,892 | -1,000 | 11.13% | 125,841,690 |
| 2025-05-22 | 2025-05-20 | 1.080 | 113,371,892 | -1,500 | 11.13% | 122,441,643 |
| 2025-05-21 | 2025-05-19 | 1.060 | 113,373,392 | -1,000 | 11.13% | 120,175,796 |
| 2025-05-20 | 2025-05-16 | 1.060 | 113,374,392 | -1,500 | 11.13% | 120,176,856 |
| 2025-05-19 | 2025-05-15 | 1.060 | 113,375,892 | -1,500 | 11.13% | 120,178,446 |
| 2025-05-16 | 2025-05-14 | 1.100 | 113,377,392 | -1,500 | 11.13% | 124,715,131 |
| 2025-05-15 | 2025-05-13 | 1.100 | 113,378,892 | -1,000 | 11.13% | 124,716,781 |
| 2025-05-14 | 2025-05-12 | 1.100 | 113,379,892 | -8,000 | 11.13% | 124,717,881 |
| 2025-05-13 | 2025-05-09 | 1.080 | 113,387,892 | -1,000 | 11.13% | 122,458,923 |
| 2025-05-12 | 2025-05-08 | 1.100 | 113,388,892 | -1,000 | 11.13% | 124,727,781 |
| 2025-05-09 | 2025-05-07 | 1.100 | 113,389,892 | -1,000 | 11.13% | 124,728,881 |
| 2025-05-08 | 2025-05-06 | 1.120 | 113,390,892 | -500 | 11.13% | 126,997,799 |
| 2025-05-07 | 2025-05-02 | 1.070 | 113,391,392 | -500 | 11.13% | 121,328,789 |
| 2025-04-30 | 2025-04-28 | 1.050 | 113,391,892 | -500 | 11.13% | 119,061,487 |
| 2025-04-29 | 2025-04-25 | 1.040 | 113,392,392 | -500 | 11.14% | 117,928,088 |
| 2025-04-28 | 2025-04-24 | 1.050 | 113,392,892 | -1,000 | 11.14% | 119,062,537 |
| 2025-04-25 | 2025-04-23 | 1.060 | 113,393,892 | -2,500 | 11.14% | 120,197,526 |
| 2025-04-24 | 2025-04-22 | 1.070 | 113,396,392 | -2,500 | 11.14% | 121,334,139 |
| 2025-04-23 | 2025-04-17 | 1.050 | 113,398,892 | -3,000 | 11.14% | 119,068,837 |
| 2025-04-22 | 2025-04-16 | 1.060 | 113,401,892 | -3,000 | 11.14% | 120,206,006 |
| 2025-04-17 | 2025-04-15 | 1.060 | 113,404,892 | -3,000 | 11.14% | 120,209,186 |
| 2025-04-16 | 2025-04-14 | 1.100 | 113,407,892 | -4,000 | 11.14% | 124,748,681 |
| 2025-04-15 | 2025-04-11 | 1.020 | 113,411,892 | -5,000 | 11.14% | 115,680,130 |
| 2025-04-14 | 2025-04-10 | 1.060 | 113,416,892 | -5,000 | 11.14% | 120,221,906 |
| 2025-04-11 | 2025-04-09 | 1.040 | 113,421,892 | -6,000 | 11.14% | 117,958,768 |
| 2025-04-10 | 2025-04-08 | 1.050 | 113,427,892 | -6,500 | 11.14% | 119,099,287 |
| 2025-04-09 | 2025-04-07 | 1.070 | 113,434,392 | -3,500 | 11.14% | 121,374,799 |
| 2025-04-08 | 2025-04-03 | 1.150 | 113,437,892 | -4,000 | 11.14% | 130,453,576 |
| 2025-04-07 | 2025-04-02 | 1.160 | 113,441,892 | -4,000 | 11.14% | 131,592,595 |
| 2025-04-03 | 2025-04-01 | 1.180 | 113,445,892 | -4,000 | 11.14% | 133,866,153 |
| 2025-04-02 | 2025-03-31 | 1.180 | 113,449,892 | -4,000 | 11.14% | 133,870,873 |
| 2025-04-01 | 2025-03-28 | 1.170 | 113,453,892 | -120,000 | 11.14% | 132,741,054 |
| 2025-03-31 | 2025-03-27 | 1.180 | 113,573,892 | -4,500 | 11.15% | 134,017,193 |
| 2025-03-28 | 2025-03-26 | 1.210 | 113,578,392 | +112,000 | 11.15% | 137,429,854 |
| 2025-03-27 | 2025-03-25 | 1.200 | 113,466,392 | -25,000 | 11.14% | 136,159,670 |
| 2025-03-26 | 2025-03-24 | 1.220 | 113,491,392 | -4,000 | 11.14% | 138,459,498 |
| 2025-03-25 | 2025-03-21 | 1.350 | 113,495,392 | -23,500 | 11.15% | 153,218,779 |
| 2025-03-24 | 2025-03-20 | 1.360 | 113,518,892 | -4,000 | 11.15% | 154,385,693 |
| 2025-03-21 | 2025-03-19 | 1.370 | 113,522,892 | -4,500 | 11.15% | 155,526,362 |
| 2025-03-20 | 2025-03-18 | 1.250 | 113,527,392 | +2,000 | 11.15% | 141,909,240 |
| 2025-03-19 | 2025-03-17 | 1.260 | 113,525,392 | -4,500 | 11.15% | 143,041,994 |
| 2025-03-18 | 2025-03-14 | 1.260 | 113,529,892 | +2,000 | 11.15% | 143,047,664 |
| 2025-03-17 | 2025-03-13 | 1.260 | 113,527,892 | -23,500 | 11.15% | 143,045,144 |
| 2025-03-14 | 2025-03-12 | 1.260 | 113,551,392 | -1,500 | 11.15% | 143,074,754 |
| 2025-03-13 | 2025-03-11 | 1.250 | 113,552,892 | -10,500 | 11.15% | 141,941,115 |
| 2025-03-12 | 2025-03-10 | 1.280 | 113,563,392 | -16,000 | 11.15% | 145,361,142 |
| 2025-03-10 | 2025-03-06 | 1.270 | 113,579,392 | +16,500 | 11.15% | 144,245,828 |
| 2025-03-07 | 2025-03-05 | 1.290 | 113,562,892 | +32,500 | 11.15% | 146,496,131 |
| 2025-03-06 | 2025-03-04 | 1.280 | 113,530,392 | -7,500 | 11.15% | 145,318,902 |
| 2025-03-05 | 2025-03-03 | 1.290 | 113,537,892 | +2,500 | 11.15% | 146,463,881 |
| 2025-03-04 | 2025-02-28 | 1.310 | 113,535,392 | -4,500 | 11.15% | 148,731,364 |
| 2025-03-03 | 2025-02-27 | 1.330 | 113,539,892 | -4,500 | 11.15% | 151,008,056 |
| 2025-02-28 | 2025-02-26 | 1.290 | 113,544,392 | -4,500 | 11.15% | 146,472,266 |
| 2025-02-27 | 2025-02-25 | 1.290 | 113,548,892 | -5,000 | 11.15% | 146,478,071 |
| 2025-02-26 | 2025-02-24 | 1.290 | 113,553,892 | -5,000 | 11.15% | 146,484,521 |
| 2025-02-25 | 2025-02-21 | 1.440 | 113,558,892 | -4,500 | 11.15% | 163,524,804 |
| 2025-02-24 | 2025-02-20 | 1.470 | 113,563,392 | -5,000 | 11.15% | 166,938,186 |
| 2025-02-21 | 2025-02-19 | 1.450 | 113,568,392 | -5,500 | 11.15% | 164,674,168 |
| 2025-02-20 | 2025-02-18 | 1.440 | 113,573,892 | -5,500 | 11.15% | 163,546,404 |
| 2025-02-19 | 2025-02-17 | 1.450 | 113,579,392 | -5,500 | 11.15% | 164,690,118 |
| 2025-02-18 | 2025-02-14 | 1.530 | 113,584,892 | -5,500 | 11.15% | 173,784,885 |
| 2025-02-17 | 2025-02-13 | 1.420 | 113,590,392 | -5,500 | 11.15% | 161,298,357 |
| 2025-02-14 | 2025-02-12 | 1.460 | 113,595,892 | -5,000 | 11.16% | 165,850,002 |
| 2025-02-13 | 2025-02-11 | 1.510 | 113,600,892 | -4,500 | 11.16% | 171,537,347 |
| 2025-02-12 | 2025-02-10 | 1.610 | 113,605,392 | -4,500 | 11.16% | 182,904,681 |
| 2025-02-11 | 2025-02-07 | 1.590 | 113,609,892 | -5,000 | 11.16% | 180,639,728 |
| 2025-02-10 | 2025-02-06 | 1.390 | 113,614,892 | -5,000 | 11.16% | 157,924,700 |
| 2025-02-07 | 2025-02-05 | 1.370 | 113,619,892 | -4,500 | 11.16% | 155,659,252 |
| 2025-02-05 | 2025-02-03 | 1.360 | 113,624,392 | -4,000 | 11.16% | 154,529,173 |
| 2025-02-04 | 2025-01-28 | 1.350 | 113,628,392 | -9,500 | 11.16% | 153,398,329 |
| 2025-02-03 | 2025-01-24 | 1.380 | 113,637,892 | -5,500 | 11.16% | 156,820,291 |
| 2025-01-27 | 2025-01-23 | 1.380 | 113,643,392 | -2,000 | 11.16% | 156,827,881 |
| 2025-01-24 | 2025-01-22 | 1.410 | 113,645,392 | -4,500 | 11.16% | 160,240,003 |
| 2025-01-23 | 2025-01-21 | 1.440 | 113,649,892 | -4,500 | 11.16% | 163,655,844 |
| 2025-01-22 | 2025-01-20 | 1.420 | 113,654,392 | -5,000 | 11.16% | 161,389,237 |
| 2025-01-21 | 2025-01-17 | 1.460 | 113,659,392 | -5,000 | 11.16% | 165,942,712 |
| 2025-01-20 | 2025-01-16 | 1.440 | 113,664,392 | -5,000 | 11.16% | 163,676,724 |
| 2025-01-16 | 2025-01-14 | 1.410 | 113,669,392 | -5,500 | 11.16% | 160,273,843 |
| 2025-01-15 | 2025-01-13 | 1.390 | 113,674,892 | -5,500 | 11.41% | 158,008,100 |
| 2025-01-14 | 2025-01-10 | 1.410 | 113,680,392 | -5,000 | 11.41% | 160,289,353 |
| 2025-01-13 | 2025-01-09 | 1.470 | 113,685,392 | -5,000 | 11.41% | 167,117,526 |
| 2025-01-10 | 2025-01-08 | 1.440 | 113,690,392 | -5,500 | 11.42% | 163,714,164 |
| 2025-01-09 | 2025-01-07 | 1.450 | 113,695,892 | -7,000 | 11.42% | 164,859,043 |
| 2025-01-08 | 2025-01-06 | 1.490 | 113,702,892 | -5,000 | 11.42% | 169,417,309 |
| 2025-01-07 | 2025-01-03 | 1.530 | 113,707,892 | -10,500 | 11.42% | 173,973,075 |
| 2025-01-06 | 2025-01-02 | 1.580 | 113,718,392 | -5,000 | 11.42% | 179,675,059 |
| 2025-01-03 | 2024-12-31 | 1.750 | 113,723,392 | -9,000 | 11.42% | 199,015,936 |
| 2025-01-02 | 2024-12-27 | 1.930 | 113,732,392 | -4,000 | 11.42% | 219,503,517 |
| 2024-12-30 | 2024-12-24 | 1.960 | 113,736,392 | -9,500 | 11.44% | 222,923,328 |
| 2024-12-27 | 2024-12-20 | 1.960 | 113,745,892 | -5,000 | 11.44% | 222,941,948 |
| 2024-12-23 | 2024-12-19 | 1.950 | 113,750,892 | -5,000 | 11.44% | 221,814,239 |
| 2024-12-20 | 2024-12-18 | 2.000 | 113,755,892 | -1,500 | 11.44% | 227,511,784 |
| 2024-12-19 | 2024-12-17 | 1.980 | 113,757,392 | -5,500 | 11.44% | 225,239,636 |
| 2024-12-18 | 2024-12-16 | 2.020 | 113,762,892 | -6,000 | 11.45% | 229,801,042 |
| 2024-12-17 | 2024-12-13 | 2.000 | 113,768,892 | -4,000 | 11.45% | 227,537,784 |
| 2024-12-16 | 2024-12-12 | 1.990 | 113,772,892 | +99,636,004 | 11.45% | 226,408,055 |
| 2024-12-13 | 2024-12-11 | 1.930 | 14,136,888 | -8,000 | 1.42% | 27,284,194 |
| 2024-12-12 | 2024-12-10 | 1.990 | 14,144,888 | -7,000 | 1.42% | 28,148,327 |
| 2024-12-11 | 2024-12-09 | 2.100 | 14,151,888 | -8,000 | 1.42% | 29,718,965 |
| 2024-12-09 | 2024-12-05 | 1.920 | 14,159,888 | -5,500 | 1.42% | 27,186,985 |
| 2024-12-06 | 2024-12-04 | 1.960 | 14,165,388 | +13,647,388 | 1.43% | 27,764,160 |
| 2024-12-05 | 2024-12-03 | 1.980 | 518,000 | -12,000 | 0.05% | 1,025,640 |
| 2024-12-04 | 2024-12-02 | 1.940 | 530,000 | -14,000 | 0.05% | 1,028,200 |
| 2024-12-03 | 2024-11-29 | 1.920 | 544,000 | -16,500 | 0.05% | 1,044,480 |
| 2024-12-02 | 2024-11-28 | 1.990 | 560,500 | -5,000 | 0.06% | 1,115,395 |
| 2024-11-29 | 2024-11-27 | 2.050 | 565,500 | -1,500 | 0.06% | 1,159,275 |
| 2024-11-28 | 2024-11-26 | 2.010 | 567,000 | -13,000 | 0.06% | 1,139,670 |
| 2024-11-27 | 2024-11-25 | 2.040 | 580,000 | -5,500 | 0.06% | 1,183,200 |
| 2024-11-26 | 2024-11-22 | 2.090 | 585,500 | +13,000 | 0.06% | 1,223,695 |
| 2024-11-25 | 2024-11-21 | 2.130 | 572,500 | +3,000 | 0.06% | 1,219,425 |
| 2024-11-22 | 2024-11-20 | 2.200 | 569,500 | +5,000 | 0.06% | 1,252,900 |
| 2024-11-21 | 2024-11-19 | 2.190 | 564,500 | +1,500 | 0.06% | 1,236,255 |
| 2024-11-20 | 2024-11-18 | 2.100 | 563,000 | -500 | 0.06% | 1,182,300 |
| 2024-11-19 | 2024-11-15 | 2.220 | 563,500 | +2,500 | 0.06% | 1,250,970 |
| 2024-11-18 | 2024-11-14 | 2.190 | 561,000 | +1,000 | 0.06% | 1,228,590 |
| 2024-11-14 | 2024-11-12 | 2.340 | 560,000 | +2,500 | 0.06% | 1,310,400 |
| 2024-11-13 | 2024-11-11 | 2.420 | 557,500 | +3,500 | 0.06% | 1,349,150 |
| 2024-11-12 | 2024-11-08 | 2.420 | 554,000 | +9,500 | 0.06% | 1,340,680 |
| 2024-11-11 | 2024-11-07 | 2.510 | 544,500 | +1,500 | 0.05% | 1,366,695 |
| 2024-11-08 | 2024-11-06 | 2.240 | 543,000 | +4,000 | 0.05% | 1,216,320 |
| 2024-11-07 | 2024-11-05 | 2.300 | 539,000 | +3,500 | 0.05% | 1,239,700 |
| 2024-11-06 | 2024-11-04 | 2.250 | 535,500 | +3,000 | 0.05% | 1,204,875 |
| 2024-11-05 | 2024-11-01 | 2.160 | 532,500 | +3,000 | 0.05% | 1,150,200 |
| 2024-11-04 | 2024-10-31 | 2.190 | 529,500 | +5,000 | 0.05% | 1,159,605 |
| 2024-11-01 | 2024-10-30 | 2.160 | 524,500 | +5,000 | 0.05% | 1,132,920 |
| 2024-10-31 | 2024-10-29 | 2.150 | 519,500 | +5,500 | 0.05% | 1,116,925 |
| 2024-10-30 | 2024-10-28 | 2.180 | 514,000 | +6,000 | 0.05% | 1,120,520 |
| 2024-10-29 | 2024-10-25 | 2.090 | 508,000 | +8,000 | 0.05% | 1,061,720 |
| 2024-10-28 | 2024-10-24 | 2.120 | 500,000 | +1,500 | 0.05% | 1,060,000 |
| 2024-10-25 | 2024-10-23 | 2.260 | 498,500 | -4,500 | 0.05% | 1,126,610 |
| 2024-10-24 | 2024-10-22 | 2.310 | 503,000 | +3,500 | 0.05% | 1,161,930 |
| 2024-10-23 | 2024-10-21 | 2.280 | 499,500 | -5,000 | 0.05% | 1,138,860 |
| 2024-10-22 | 2024-10-18 | 2.480 | 504,500 | +29,000 | 0.05% | 1,251,160 |
| 2024-10-21 | 2024-10-17 | 2.200 | 475,500 | +28,500 | 0.05% | 1,046,100 |
| 2024-10-18 | 2024-10-16 | 2.270 | 447,000 | +27,500 | 0.04% | 1,014,690 |
| 2024-10-17 | 2024-10-15 | 2.440 | 419,500 | +5,000 | 0.04% | 1,023,580 |
| 2024-10-16 | 2024-10-14 | 2.600 | 414,500 | +7,000 | 0.04% | 1,077,700 |
| 2024-10-15 | 2024-10-10 | 2.600 | 407,500 | +1,500 | 0.04% | 1,059,500 |
| 2024-10-14 | 2024-10-09 | 2.600 | 406,000 | -1,000 | 0.04% | 1,055,600 |
| 2024-10-10 | 2024-10-08 | 2.800 | 407,000 | +2,000 | 0.04% | 1,139,600 |
| 2024-10-09 | 2024-10-07 | 3.170 | 405,000 | +3,000 | 0.04% | 1,283,850 |
| 2024-10-08 | 2024-10-04 | 3.150 | 402,000 | +6,500 | 0.04% | 1,266,300 |
| 2024-10-07 | 2024-10-03 | 2.650 | 395,500 | +6,000 | 0.04% | 1,048,075 |
| 2024-10-04 | 2024-10-02 | 2.740 | 389,500 | +9,000 | 0.04% | 1,067,230 |
| 2024-10-03 | 2024-09-30 | 2.760 | 380,500 | -17,000 | 0.04% | 1,050,180 |
| 2024-10-02 | 2024-09-27 | 2.540 | 397,500 | +39,000 | 0.04% | 1,009,650 |
| 2024-09-30 | 2024-09-26 | 2.370 | 358,500 | +5,500 | 0.04% | 849,645 |
| 2024-09-27 | 2024-09-25 | 2.080 | 353,000 | +15,000 | 0.04% | 734,240 |
| 2024-09-26 | 2024-09-24 | 2.180 | 338,000 | +26,500 | 0.03% | 736,840 |
| 2024-09-25 | 2024-09-23 | 2.020 | 311,500 | +12,000 | 0.03% | 629,230 |
| 2024-09-24 | 2024-09-20 | 2.050 | 299,500 | +11,000 | 0.03% | 613,975 |
| 2024-09-23 | 2024-09-19 | 2.110 | 288,500 | +500 | 0.03% | 608,735 |
| 2024-09-20 | 2024-09-17 | 2.080 | 288,000 | -500 | 0.03% | 599,040 |
| 2024-09-19 | 2024-09-16 | 2.020 | 288,500 | -7,500 | 0.03% | 582,770 |
| 2024-09-17 | 2024-09-13 | 2.070 | 296,000 | -7,000 | 0.03% | 612,720 |
| 2024-09-16 | 2024-09-12 | 2.250 | 303,000 | +12,000 | 0.03% | 681,750 |
| 2024-09-13 | 2024-09-11 | 1.940 | 291,000 | +7,500 | 0.03% | 564,540 |
| 2024-09-09 | 2024-09-04 | 2.460 | 283,500 | +4,000 | 0.03% | 697,410 |
| 2024-09-04 | 2024-09-02 | 2.140 | 279,500 | +12,500 | 0.03% | 598,130 |
| 2024-09-03 | 2024-08-30 | 1.630 | 267,000 | +17,500 | 0.03% | 435,210 |
| 2024-09-02 | 2024-08-29 | 1.590 | 249,500 | +24,000 | 0.03% | 396,705 |
| 2024-08-30 | 2024-08-28 | 1.410 | 225,500 | +24,000 | 0.02% | 317,955 |
| 2024-08-29 | 2024-08-27 | 1.420 | 201,500 | +25,500 | 0.02% | 286,130 |
| 2024-08-28 | 2024-08-26 | 1.330 | 176,000 | +24,500 | 0.02% | 234,080 |
| 2024-08-27 | 2024-08-23 | 1.390 | 151,500 | +27,500 | 0.02% | 210,585 |
| 2024-08-26 | 2024-08-22 | 1.370 | 124,000 | +22,500 | 0.01% | 169,880 |
| 2024-08-23 | 2024-08-21 | 1.450 | 101,500 | +27,000 | 0.01% | 147,175 |
| 2024-08-22 | 2024-08-20 | 1.400 | 74,500 | +21,000 | 0.01% | 104,300 |
| 2024-08-21 | 2024-08-19 | 1.510 | 53,500 | +27,500 | 0.01% | 80,785 |
| 2024-07-04 | 2024-07-02 | 3.600 | 26,000 | -19,500 | 0.00% | 93,600 |
| 2024-07-03 | 2024-06-28 | 4.650 | 45,500 | 0.00% | 211,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy