History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 8,999,791 | +0 | 0.88% | 27,809,354 |
| 2025-10-13 | 2025-10-09 | 3.470 | 8,999,791 | +0 | 0.88% | 31,229,275 |
| 2025-10-10 | 2025-10-08 | 3.640 | 8,999,791 | +8,000 | 0.88% | 32,759,239 |
| 2025-10-09 | 2025-10-06 | 3.690 | 8,991,791 | +571,132 | 0.88% | 33,179,709 |
| 2025-10-08 | 2025-10-03 | 3.730 | 8,420,659 | -32,902 | 0.83% | 31,409,058 |
| 2025-10-06 | 2025-10-02 | 3.670 | 8,453,561 | +639,690 | 0.83% | 31,024,569 |
| 2025-10-03 | 2025-09-30 | 3.990 | 7,813,871 | -2,977,278 | 0.77% | 31,177,345 |
| 2025-10-02 | 2025-09-29 | 4.230 | 10,791,149 | +877,553 | 1.06% | 45,646,560 |
| 2025-09-30 | 2025-09-26 | 3.440 | 9,913,596 | +2,000 | 0.97% | 34,102,770 |
| 2025-09-29 | 2025-09-25 | 3.150 | 9,911,596 | +1,485,117 | 0.97% | 31,221,527 |
| 2025-09-26 | 2025-09-24 | 2.930 | 8,426,479 | -1,390,939 | 0.83% | 24,689,583 |
| 2025-09-25 | 2025-09-23 | 3.060 | 9,817,418 | +839,950 | 0.96% | 30,041,299 |
| 2025-09-24 | 2025-09-22 | 2.860 | 8,977,468 | -883,300 | 0.88% | 25,675,558 |
| 2025-09-23 | 2025-09-19 | 2.850 | 9,860,768 | -1,639,573 | 0.97% | 28,103,189 |
| 2025-09-22 | 2025-09-18 | 2.680 | 11,500,341 | +272,338 | 1.13% | 30,820,914 |
| 2025-09-19 | 2025-09-17 | 2.380 | 11,228,003 | +1,509,268 | 1.10% | 26,722,647 |
| 2025-09-18 | 2025-09-16 | 2.240 | 9,718,735 | +637,805 | 0.95% | 21,769,966 |
| 2025-09-17 | 2025-09-15 | 2.210 | 9,080,930 | +1,454,430 | 0.89% | 20,068,855 |
| 2025-09-16 | 2025-09-12 | 2.140 | 7,626,500 | -461,304 | 0.75% | 16,320,710 |
| 2025-09-15 | 2025-09-11 | 2.320 | 8,087,804 | -1,500 | 0.79% | 18,763,705 |
| 2025-09-12 | 2025-09-10 | 2.230 | 8,089,304 | +13,000 | 0.79% | 18,039,148 |
| 2025-09-11 | 2025-09-09 | 2.190 | 8,076,304 | +51,000 | 0.79% | 17,687,106 |
| 2025-09-10 | 2025-09-08 | 2.240 | 8,025,304 | -613,790 | 0.79% | 17,976,681 |
| 2025-09-09 | 2025-09-05 | 2.180 | 8,639,094 | +909,800 | 0.85% | 18,833,225 |
| 2025-09-08 | 2025-09-04 | 2.250 | 7,729,294 | +1,719,849 | 0.76% | 17,390,912 |
| 2025-09-05 | 2025-09-03 | 2.010 | 6,009,445 | +926,945 | 0.59% | 12,078,984 |
| 2025-09-04 | 2025-09-02 | 1.750 | 5,082,500 | +1,430,500 | 0.50% | 8,894,375 |
| 2025-09-03 | 2025-09-01 | 1.330 | 3,652,000 | -114,000 | 0.36% | 4,857,160 |
| 2025-09-02 | 2025-08-29 | 1.260 | 3,766,000 | -82,500 | 0.37% | 4,745,160 |
| 2025-09-01 | 2025-08-28 | 1.310 | 3,848,500 | -40,000 | 0.38% | 5,041,535 |
| 2025-08-29 | 2025-08-27 | 1.330 | 3,888,500 | -94,500 | 0.38% | 5,171,705 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,983,000 | -10,000 | 0.39% | 5,257,560 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,993,000 | -380,500 | 0.39% | 5,430,480 |
| 2025-08-26 | 2025-08-22 | 1.440 | 4,373,500 | -518,000 | 0.43% | 6,297,840 |
| 2025-08-25 | 2025-08-21 | 1.450 | 4,891,500 | -174,630 | 0.48% | 7,092,675 |
| 2025-08-22 | 2025-08-20 | 1.470 | 5,066,130 | +203,500 | 0.50% | 7,447,211 |
| 2025-08-21 | 2025-08-19 | 1.510 | 4,862,630 | -15,000 | 0.48% | 7,342,571 |
| 2025-08-20 | 2025-08-18 | 1.570 | 4,877,630 | +336,500 | 0.48% | 7,657,879 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,541,130 | +27,500 | 0.45% | 6,720,872 |
| 2025-08-18 | 2025-08-14 | 1.520 | 4,513,630 | +620,500 | 0.44% | 6,860,718 |
| 2025-08-15 | 2025-08-13 | 1.510 | 3,893,130 | +8,500 | 0.38% | 5,878,626 |
| 2025-08-14 | 2025-08-12 | 1.490 | 3,884,630 | +19,500 | 0.38% | 5,788,099 |
| 2025-08-13 | 2025-08-11 | 1.540 | 3,865,130 | +256,000 | 0.38% | 5,952,300 |
| 2025-08-12 | 2025-08-08 | 1.510 | 3,609,130 | +30,000 | 0.35% | 5,449,786 |
| 2025-08-11 | 2025-08-07 | 1.720 | 3,579,130 | -14,000 | 0.35% | 6,156,104 |
| 2025-08-08 | 2025-08-06 | 1.720 | 3,593,130 | +1,114,130 | 0.35% | 6,180,184 |
| 2025-08-07 | 2025-08-05 | 1.660 | 2,479,000 | +440,000 | 0.24% | 4,115,140 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,039,000 | +69,500 | 0.20% | 2,997,330 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,969,500 | +4,000 | 0.19% | 2,737,605 |
| 2025-08-04 | 2025-07-31 | 1.380 | 1,965,500 | -335,500 | 0.19% | 2,712,390 |
| 2025-08-01 | 2025-07-30 | 1.450 | 2,301,000 | -52,000 | 0.23% | 3,336,450 |
| 2025-07-31 | 2025-07-29 | 1.410 | 2,353,000 | -34,500 | 0.23% | 3,317,730 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,387,500 | +59,000 | 0.23% | 3,557,375 |
| 2025-07-29 | 2025-07-25 | 1.450 | 2,328,500 | +49,000 | 0.23% | 3,376,325 |
| 2025-07-28 | 2025-07-24 | 1.340 | 2,279,500 | +137,500 | 0.22% | 3,054,530 |
| 2025-07-25 | 2025-07-23 | 1.300 | 2,142,000 | +40,000 | 0.21% | 2,784,600 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,102,000 | +48,000 | 0.21% | 2,648,520 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,054,000 | +16,000 | 0.20% | 2,670,200 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,038,000 | +141,500 | 0.20% | 2,608,640 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,896,500 | +1,000 | 0.19% | 2,256,835 |
| 2025-07-17 | 2025-07-15 | 1.190 | 1,895,500 | +3,000 | 0.19% | 2,255,645 |
| 2025-07-16 | 2025-07-14 | 1.190 | 1,892,500 | -2,000 | 0.19% | 2,252,075 |
| 2025-07-15 | 2025-07-11 | 1.200 | 1,894,500 | -43,500 | 0.19% | 2,273,400 |
| 2025-07-11 | 2025-07-09 | 1.180 | 1,938,000 | +2,000 | 0.19% | 2,286,840 |
| 2025-07-10 | 2025-07-08 | 1.190 | 1,936,000 | +5,000 | 0.19% | 2,303,840 |
| 2025-07-09 | 2025-07-07 | 1.210 | 1,931,000 | -1,000 | 0.19% | 2,336,510 |
| 2025-07-08 | 2025-07-04 | 1.200 | 1,932,000 | +19,000 | 0.19% | 2,318,400 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,913,000 | +229,500 | 0.19% | 2,352,990 |
| 2025-07-04 | 2025-07-02 | 1.200 | 1,683,500 | +16,500 | 0.17% | 2,020,200 |
| 2025-07-03 | 2025-06-30 | 1.130 | 1,667,000 | -500 | 0.16% | 1,883,710 |
| 2025-07-02 | 2025-06-27 | 1.110 | 1,667,500 | +4,000 | 0.16% | 1,850,925 |
| 2025-06-30 | 2025-06-26 | 1.170 | 1,663,500 | +15,500 | 0.16% | 1,946,295 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,648,000 | +6,000 | 0.16% | 1,944,640 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,642,000 | +3,500 | 0.16% | 1,871,880 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,638,500 | -500 | 0.16% | 1,949,815 |
| 2025-06-20 | 2025-06-18 | 1.210 | 1,639,000 | -500 | 0.16% | 1,983,190 |
| 2025-06-19 | 2025-06-17 | 1.210 | 1,639,500 | +2,500 | 0.16% | 1,983,795 |
| 2025-06-13 | 2025-06-11 | 1.210 | 1,637,000 | +2,500 | 0.16% | 1,980,770 |
| 2025-06-12 | 2025-06-10 | 1.210 | 1,634,500 | -1,500 | 0.16% | 1,977,745 |
| 2025-06-11 | 2025-06-09 | 1.260 | 1,636,000 | -8,000 | 0.16% | 2,061,360 |
| 2025-06-10 | 2025-06-06 | 1.180 | 1,644,000 | -2,000 | 0.16% | 1,939,920 |
| 2025-06-09 | 2025-06-05 | 1.210 | 1,646,000 | -9,500 | 0.16% | 1,991,660 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,655,500 | +11,500 | 0.16% | 1,870,715 |
| 2025-06-04 | 2025-06-02 | 1.110 | 1,644,000 | -3,000 | 0.16% | 1,824,840 |
| 2025-06-03 | 2025-05-30 | 1.120 | 1,647,000 | -2,500 | 0.16% | 1,844,640 |
| 2025-06-02 | 2025-05-29 | 1.100 | 1,649,500 | +7,500 | 0.16% | 1,814,450 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,642,000 | -1,000 | 0.16% | 1,773,360 |
| 2025-05-23 | 2025-05-21 | 1.110 | 1,643,000 | +4,500 | 0.16% | 1,823,730 |
| 2025-05-22 | 2025-05-20 | 1.080 | 1,638,500 | +500 | 0.16% | 1,769,580 |
| 2025-05-20 | 2025-05-16 | 1.060 | 1,638,000 | -21,500 | 0.16% | 1,736,280 |
| 2025-05-19 | 2025-05-15 | 1.060 | 1,659,500 | +3,000 | 0.16% | 1,759,070 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,656,500 | +6,500 | 0.16% | 1,822,150 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,650,000 | +1,000 | 0.16% | 1,815,000 |
| 2025-05-13 | 2025-05-09 | 1.080 | 1,649,000 | +5,000 | 0.16% | 1,780,920 |
| 2025-05-08 | 2025-05-06 | 1.120 | 1,644,000 | +500 | 0.16% | 1,841,280 |
| 2025-05-02 | 2025-04-29 | 1.050 | 1,643,500 | +9,000 | 0.16% | 1,725,675 |
| 2025-04-30 | 2025-04-28 | 1.050 | 1,634,500 | +23,500 | 0.16% | 1,716,225 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,611,000 | +2,000 | 0.16% | 1,675,440 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,609,000 | +4,000 | 0.16% | 1,689,450 |
| 2025-04-25 | 2025-04-23 | 1.060 | 1,605,000 | +500 | 0.16% | 1,701,300 |
| 2025-04-24 | 2025-04-22 | 1.070 | 1,604,500 | -3,500 | 0.16% | 1,716,815 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,608,000 | -1,000 | 0.16% | 1,688,400 |
| 2025-04-22 | 2025-04-16 | 1.060 | 1,609,000 | -5,500 | 0.16% | 1,705,540 |
| 2025-04-17 | 2025-04-15 | 1.060 | 1,614,500 | +5,500 | 0.16% | 1,711,370 |
| 2025-04-16 | 2025-04-14 | 1.100 | 1,609,000 | +500 | 0.16% | 1,769,900 |
| 2025-04-15 | 2025-04-11 | 1.020 | 1,608,500 | +4,000 | 0.16% | 1,640,670 |
| 2025-04-10 | 2025-04-08 | 1.050 | 1,604,500 | -1,000 | 0.16% | 1,684,725 |
| 2025-04-09 | 2025-04-07 | 1.070 | 1,605,500 | -7,500 | 0.16% | 1,717,885 |
| 2025-04-03 | 2025-04-01 | 1.180 | 1,613,000 | -6,000 | 0.16% | 1,903,340 |
| 2025-04-02 | 2025-03-31 | 1.180 | 1,619,000 | -20,000 | 0.16% | 1,910,420 |
| 2025-04-01 | 2025-03-28 | 1.170 | 1,639,000 | -52,500 | 0.16% | 1,917,630 |
| 2025-03-31 | 2025-03-27 | 1.180 | 1,691,500 | -1,000 | 0.17% | 1,995,970 |
| 2025-03-28 | 2025-03-26 | 1.210 | 1,692,500 | -56,000 | 0.17% | 2,047,925 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,748,500 | -353,000 | 0.17% | 2,098,200 |
| 2025-03-26 | 2025-03-24 | 1.220 | 2,101,500 | -1,110,680 | 0.21% | 2,563,830 |
| 2025-03-25 | 2025-03-21 | 1.350 | 3,212,180 | +1,174,180 | 0.32% | 4,336,443 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,038,000 | -5,500 | 0.20% | 2,771,680 |
| 2025-03-21 | 2025-03-19 | 1.370 | 2,043,500 | +246,000 | 0.20% | 2,799,595 |
| 2025-03-20 | 2025-03-18 | 1.250 | 1,797,500 | +139,500 | 0.18% | 2,246,875 |
| 2025-03-19 | 2025-03-17 | 1.260 | 1,658,000 | +21,500 | 0.16% | 2,089,080 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,636,500 | +21,000 | 0.16% | 2,061,990 |
| 2025-03-17 | 2025-03-13 | 1.260 | 1,615,500 | -25,000 | 0.16% | 2,035,530 |
| 2025-03-14 | 2025-03-12 | 1.260 | 1,640,500 | +6,500 | 0.16% | 2,067,030 |
| 2025-03-13 | 2025-03-11 | 1.250 | 1,634,000 | -17,500 | 0.16% | 2,042,500 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,651,500 | +2,500 | 0.16% | 2,113,920 |
| 2025-03-11 | 2025-03-07 | 1.270 | 1,649,000 | -3,000 | 0.16% | 2,094,230 |
| 2025-03-10 | 2025-03-06 | 1.270 | 1,652,000 | +63,000 | 0.16% | 2,098,040 |
| 2025-03-07 | 2025-03-05 | 1.290 | 1,589,000 | +43,500 | 0.16% | 2,049,810 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,545,500 | +5,000 | 0.15% | 1,993,695 |
| 2025-02-27 | 2025-02-25 | 1.290 | 1,540,500 | -2,500 | 0.15% | 1,987,245 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,543,000 | +20,000 | 0.15% | 1,990,470 |
| 2025-02-25 | 2025-02-21 | 1.440 | 1,523,000 | +14,000 | 0.15% | 2,193,120 |
| 2025-02-19 | 2025-02-17 | 1.450 | 1,509,000 | +2,000 | 0.15% | 2,188,050 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,507,000 | -500 | 0.15% | 2,305,710 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,507,500 | +2,000 | 0.15% | 2,140,650 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1,505,500 | +500 | 0.15% | 2,198,030 |
| 2025-02-13 | 2025-02-11 | 1.510 | 1,505,000 | -7,000 | 0.15% | 2,272,550 |
| 2025-02-12 | 2025-02-10 | 1.610 | 1,512,000 | -8,000 | 0.15% | 2,434,320 |
| 2025-02-11 | 2025-02-07 | 1.590 | 1,520,000 | -87,500 | 0.15% | 2,416,800 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,607,500 | -10,100 | 0.16% | 2,202,275 |
| 2025-02-06 | 2025-02-04 | 1.440 | 1,617,600 | +2,000 | 0.16% | 2,329,344 |
| 2025-02-05 | 2025-02-03 | 1.360 | 1,615,600 | +13,000 | 0.16% | 2,197,216 |
| 2025-02-04 | 2025-01-28 | 1.350 | 1,602,600 | -8,000 | 0.16% | 2,163,510 |
| 2025-02-03 | 2025-01-24 | 1.380 | 1,610,600 | -8,000 | 0.16% | 2,222,628 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,618,600 | -5,000 | 0.16% | 2,282,226 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,623,600 | -1,500 | 0.16% | 2,337,984 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,625,100 | +4,000 | 0.16% | 2,307,642 |
| 2025-01-21 | 2025-01-17 | 1.460 | 1,621,100 | +3,000 | 0.16% | 2,366,806 |
| 2025-01-20 | 2025-01-16 | 1.440 | 1,618,100 | -3,000 | 0.16% | 2,330,064 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,621,100 | -8,000 | 0.16% | 2,301,962 |
| 2025-01-15 | 2025-01-13 | 1.390 | 1,629,100 | +11,500 | 0.16% | 2,264,449 |
| 2025-01-14 | 2025-01-10 | 1.410 | 1,617,600 | +100,100 | 0.16% | 2,280,816 |
| 2025-01-13 | 2025-01-09 | 1.470 | 1,517,500 | -95,600 | 0.15% | 2,230,725 |
| 2025-01-10 | 2025-01-08 | 1.440 | 1,613,100 | -8,500 | 0.16% | 2,322,864 |
| 2025-01-09 | 2025-01-07 | 1.450 | 1,621,600 | -3,500 | 0.16% | 2,351,320 |
| 2025-01-08 | 2025-01-06 | 1.490 | 1,625,100 | -2,000 | 0.16% | 2,421,399 |
| 2025-01-07 | 2025-01-03 | 1.530 | 1,627,100 | -3,000 | 0.16% | 2,489,463 |
| 2025-01-06 | 2025-01-02 | 1.580 | 1,630,100 | +11,500 | 0.16% | 2,575,558 |
| 2025-01-03 | 2024-12-31 | 1.750 | 1,618,600 | +17,000 | 0.16% | 2,832,550 |
| 2025-01-02 | 2024-12-27 | 1.930 | 1,601,600 | +7,500 | 0.16% | 3,091,088 |
| 2024-12-27 | 2024-12-20 | 1.960 | 1,594,100 | -500 | 0.16% | 3,124,436 |
| 2024-12-20 | 2024-12-18 | 2.000 | 1,594,600 | +500 | 0.16% | 3,189,200 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,594,100 | -132,000 | 0.16% | 3,156,318 |
| 2024-12-16 | 2024-12-12 | 1.990 | 1,726,100 | +99,600 | 0.17% | 3,434,939 |
| 2024-12-13 | 2024-12-11 | 1.930 | 1,626,500 | -500 | 0.16% | 3,139,145 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,627,000 | +133,500 | 0.16% | 3,237,730 |
| 2024-12-11 | 2024-12-09 | 2.100 | 1,493,500 | +500 | 0.15% | 3,136,350 |
| 2024-12-05 | 2024-12-03 | 1.980 | 1,493,000 | -4,000 | 0.15% | 2,956,140 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,497,000 | +1,500 | 0.15% | 2,904,180 |
| 2024-12-03 | 2024-11-29 | 1.920 | 1,495,500 | +3,500 | 0.15% | 2,871,360 |
| 2024-12-02 | 2024-11-28 | 1.990 | 1,492,000 | +1,500 | 0.15% | 2,969,080 |
| 2024-11-29 | 2024-11-27 | 2.050 | 1,490,500 | +13,000 | 0.15% | 3,055,525 |
| 2024-11-28 | 2024-11-26 | 2.010 | 1,477,500 | -1,500 | 0.15% | 2,969,775 |
| 2024-11-27 | 2024-11-25 | 2.040 | 1,479,000 | +1,500 | 0.15% | 3,017,160 |
| 2024-11-26 | 2024-11-22 | 2.090 | 1,477,500 | +1,500 | 0.15% | 3,087,975 |
| 2024-11-22 | 2024-11-20 | 2.200 | 1,476,000 | -500 | 0.15% | 3,247,200 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,476,500 | +1,000 | 0.15% | 3,233,535 |
| 2024-11-19 | 2024-11-15 | 2.220 | 1,475,500 | +20,000 | 0.15% | 3,275,610 |
| 2024-11-15 | 2024-11-13 | 2.300 | 1,455,500 | +1,330,500 | 0.15% | 3,347,650 |
| 2024-11-11 | 2024-11-07 | 2.510 | 125,000 | -1,000 | 0.01% | 313,750 |
| 2024-11-08 | 2024-11-06 | 2.240 | 126,000 | +1,000 | 0.01% | 282,240 |
| 2024-11-07 | 2024-11-05 | 2.300 | 125,000 | -500 | 0.01% | 287,500 |
| 2024-11-06 | 2024-11-04 | 2.250 | 125,500 | -1,000 | 0.01% | 282,375 |
| 2024-11-05 | 2024-11-01 | 2.160 | 126,500 | +1,000 | 0.01% | 273,240 |
| 2024-10-31 | 2024-10-29 | 2.150 | 125,500 | -1,500 | 0.01% | 269,825 |
| 2024-10-30 | 2024-10-28 | 2.180 | 127,000 | +1,500 | 0.01% | 276,860 |
| 2024-10-29 | 2024-10-25 | 2.090 | 125,500 | +12,500 | 0.01% | 262,295 |
| 2024-10-28 | 2024-10-24 | 2.120 | 113,000 | +3,500 | 0.01% | 239,560 |
| 2024-10-23 | 2024-10-21 | 2.280 | 109,500 | -1,000 | 0.01% | 249,660 |
| 2024-10-22 | 2024-10-18 | 2.480 | 110,500 | -2,000 | 0.01% | 274,040 |
| 2024-10-21 | 2024-10-17 | 2.200 | 112,500 | -26,000 | 0.01% | 247,500 |
| 2024-10-17 | 2024-10-15 | 2.440 | 138,500 | -89,500 | 0.01% | 337,940 |
| 2024-10-16 | 2024-10-14 | 2.600 | 228,000 | -4,000 | 0.02% | 592,800 |
| 2024-10-14 | 2024-10-09 | 2.600 | 232,000 | +2,500 | 0.02% | 603,200 |
| 2024-10-10 | 2024-10-08 | 2.800 | 229,500 | +5,500 | 0.02% | 642,600 |
| 2024-10-09 | 2024-10-07 | 3.170 | 224,000 | -13,500 | 0.02% | 710,080 |
| 2024-10-08 | 2024-10-04 | 3.150 | 237,500 | +13,500 | 0.02% | 748,125 |
| 2024-10-07 | 2024-10-03 | 2.650 | 224,000 | +52,000 | 0.02% | 593,600 |
| 2024-10-04 | 2024-10-02 | 2.740 | 172,000 | +65,500 | 0.02% | 471,280 |
| 2024-10-03 | 2024-09-30 | 2.760 | 106,500 | -6,000 | 0.01% | 293,940 |
| 2024-10-02 | 2024-09-27 | 2.540 | 112,500 | +41,500 | 0.01% | 285,750 |
| 2024-09-30 | 2024-09-26 | 2.370 | 71,000 | +1,000 | 0.01% | 168,270 |
| 2024-09-27 | 2024-09-25 | 2.080 | 70,000 | +3,500 | 0.01% | 145,600 |
| 2024-09-26 | 2024-09-24 | 2.180 | 66,500 | -6,500 | 0.01% | 144,970 |
| 2024-09-25 | 2024-09-23 | 2.020 | 73,000 | -4,000 | 0.01% | 147,460 |
| 2024-09-24 | 2024-09-20 | 2.050 | 77,000 | +1,000 | 0.01% | 157,850 |
| 2024-09-20 | 2024-09-17 | 2.080 | 76,000 | -1,000 | 0.01% | 158,080 |
| 2024-09-17 | 2024-09-13 | 2.070 | 77,000 | -5,000 | 0.01% | 159,390 |
| 2024-09-16 | 2024-09-12 | 2.250 | 82,000 | +6,000 | 0.01% | 184,500 |
| 2024-09-13 | 2024-09-11 | 1.940 | 76,000 | +4,000 | 0.01% | 147,440 |
| 2024-09-12 | 2024-09-10 | 2.040 | 72,000 | +1,500 | 0.01% | 146,880 |
| 2024-09-11 | 2024-09-09 | 2.170 | 70,500 | +12,000 | 0.01% | 152,985 |
| 2024-09-10 | 2024-09-05 | 2.430 | 58,500 | +6,000 | 0.01% | 142,155 |
| 2024-09-09 | 2024-09-04 | 2.460 | 52,500 | -13,000 | 0.01% | 129,150 |
| 2024-09-05 | 2024-09-03 | 1.900 | 65,500 | -10,000 | 0.01% | 124,450 |
| 2024-09-04 | 2024-09-02 | 2.140 | 75,500 | +20,000 | 0.01% | 161,570 |
| 2024-08-29 | 2024-08-27 | 1.420 | 55,500 | -12,000 | 0.01% | 78,810 |
| 2024-08-28 | 2024-08-26 | 1.330 | 67,500 | +2,500 | 0.01% | 89,775 |
| 2024-08-23 | 2024-08-21 | 1.450 | 65,000 | +8,000 | 0.01% | 94,250 |
| 2024-08-22 | 2024-08-20 | 1.400 | 57,000 | +1,500 | 0.01% | 79,800 |
| 2024-08-20 | 2024-08-16 | 1.390 | 55,500 | +1,000 | 0.01% | 77,145 |
| 2024-08-19 | 2024-08-15 | 1.480 | 54,500 | +11,000 | 0.01% | 80,660 |
| 2024-08-16 | 2024-08-14 | 1.570 | 43,500 | -1,000 | 0.00% | 68,295 |
| 2024-08-14 | 2024-08-12 | 1.780 | 44,500 | +4,000 | 0.00% | 79,210 |
| 2024-08-13 | 2024-08-09 | 1.970 | 40,500 | +10,000 | 0.00% | 79,785 |
| 2024-08-07 | 2024-08-05 | 2.250 | 30,500 | -2,000 | 0.00% | 68,625 |
| 2024-08-06 | 2024-08-02 | 2.420 | 32,500 | +2,000 | 0.00% | 78,650 |
| 2024-08-02 | 2024-07-31 | 2.760 | 30,500 | -10,500 | 0.00% | 84,180 |
| 2024-08-01 | 2024-07-30 | 2.930 | 41,000 | +500 | 0.00% | 120,130 |
| 2024-07-31 | 2024-07-29 | 2.350 | 40,500 | +500 | 0.00% | 95,175 |
| 2024-07-29 | 2024-07-25 | 2.180 | 40,000 | +1,000 | 0.00% | 87,200 |
| 2024-07-24 | 2024-07-22 | 2.470 | 39,000 | -1,000 | 0.00% | 96,330 |
| 2024-07-22 | 2024-07-18 | 2.490 | 40,000 | -1,000 | 0.00% | 99,600 |
| 2024-07-16 | 2024-07-12 | 2.500 | 41,000 | -10,000 | 0.00% | 102,500 |
| 2024-07-15 | 2024-07-11 | 2.700 | 51,000 | -2,500 | 0.01% | 137,700 |
| 2024-07-12 | 2024-07-10 | 2.720 | 53,500 | +2,000 | 0.01% | 145,520 |
| 2024-07-11 | 2024-07-09 | 2.800 | 51,500 | +2,000 | 0.01% | 144,200 |
| 2024-07-10 | 2024-07-08 | 2.920 | 49,500 | -1,500 | 0.00% | 144,540 |
| 2024-07-08 | 2024-07-04 | 3.260 | 51,000 | +12,000 | 0.01% | 166,260 |
| 2024-07-05 | 2024-07-03 | 3.640 | 39,000 | +18,000 | 0.00% | 141,960 |
| 2024-07-04 | 2024-07-02 | 3.600 | 21,000 | -55,500 | 0.00% | 75,600 |
| 2024-07-03 | 2024-06-28 | 4.650 | 76,500 | 0.01% | 355,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy