History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 7,517,639 | +0 | 0.74% | 23,229,505 |
| 2025-10-13 | 2025-10-09 | 3.470 | 7,517,639 | +0 | 0.74% | 26,086,207 |
| 2025-10-10 | 2025-10-08 | 3.640 | 7,517,639 | -21,000 | 0.74% | 27,364,206 |
| 2025-10-09 | 2025-10-06 | 3.690 | 7,538,639 | -4,000 | 0.74% | 27,817,578 |
| 2025-10-08 | 2025-10-03 | 3.730 | 7,542,639 | +4,000 | 0.74% | 28,134,043 |
| 2025-10-06 | 2025-10-02 | 3.670 | 7,538,639 | +75,500 | 0.74% | 27,666,805 |
| 2025-10-03 | 2025-09-30 | 3.990 | 7,463,139 | +30,000 | 0.73% | 29,777,925 |
| 2025-10-02 | 2025-09-29 | 4.230 | 7,433,139 | +43,000 | 0.73% | 31,442,178 |
| 2025-09-30 | 2025-09-26 | 3.440 | 7,390,139 | -70,000 | 0.73% | 25,422,078 |
| 2025-09-29 | 2025-09-25 | 3.150 | 7,460,139 | -41,500 | 0.73% | 23,499,438 |
| 2025-09-26 | 2025-09-24 | 2.930 | 7,501,639 | +52,000 | 0.74% | 21,979,802 |
| 2025-09-25 | 2025-09-23 | 3.060 | 7,449,639 | -27,000 | 0.73% | 22,795,895 |
| 2025-09-24 | 2025-09-22 | 2.860 | 7,476,639 | -23,500 | 0.73% | 21,383,188 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,500,139 | -26,000 | 0.74% | 21,375,396 |
| 2025-09-22 | 2025-09-18 | 2.680 | 7,526,139 | -14,500 | 0.74% | 20,170,053 |
| 2025-09-19 | 2025-09-17 | 2.380 | 7,540,639 | +24,500 | 0.74% | 17,946,721 |
| 2025-09-18 | 2025-09-16 | 2.240 | 7,516,139 | +2,000 | 0.74% | 16,836,151 |
| 2025-09-17 | 2025-09-15 | 2.210 | 7,514,139 | -31,000 | 0.74% | 16,606,247 |
| 2025-09-16 | 2025-09-12 | 2.140 | 7,545,139 | +10,000 | 0.74% | 16,146,597 |
| 2025-09-15 | 2025-09-11 | 2.320 | 7,535,139 | +5,000 | 0.74% | 17,481,522 |
| 2025-09-12 | 2025-09-10 | 2.230 | 7,530,139 | -16,500 | 0.74% | 16,792,210 |
| 2025-09-11 | 2025-09-09 | 2.190 | 7,546,639 | +28,000 | 0.74% | 16,527,139 |
| 2025-09-10 | 2025-09-08 | 2.240 | 7,518,639 | +64,500 | 0.74% | 16,841,751 |
| 2025-09-09 | 2025-09-05 | 2.180 | 7,454,139 | -38,500 | 0.73% | 16,250,023 |
| 2025-09-08 | 2025-09-04 | 2.250 | 7,492,639 | -31,000 | 0.74% | 16,858,438 |
| 2025-09-05 | 2025-09-03 | 2.010 | 7,523,639 | -262,500 | 0.74% | 15,122,514 |
| 2025-09-04 | 2025-09-02 | 1.750 | 7,786,139 | +204,500 | 0.76% | 13,625,743 |
| 2025-09-03 | 2025-09-01 | 1.330 | 7,581,639 | -19,500 | 0.74% | 10,083,580 |
| 2025-09-02 | 2025-08-29 | 1.260 | 7,601,139 | +36,000 | 0.75% | 9,577,435 |
| 2025-08-29 | 2025-08-27 | 1.330 | 7,565,139 | +30,000 | 0.74% | 10,061,635 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,535,139 | -19,500 | 0.74% | 10,247,789 |
| 2025-08-26 | 2025-08-22 | 1.440 | 7,554,639 | +7,500 | 0.74% | 10,878,680 |
| 2025-08-25 | 2025-08-21 | 1.450 | 7,547,139 | +4,500 | 0.74% | 10,943,352 |
| 2025-08-22 | 2025-08-20 | 1.470 | 7,542,639 | -55,000 | 0.74% | 11,087,679 |
| 2025-08-21 | 2025-08-19 | 1.510 | 7,597,639 | +57,500 | 0.75% | 11,472,435 |
| 2025-08-20 | 2025-08-18 | 1.570 | 7,540,139 | -15,000 | 0.74% | 11,838,018 |
| 2025-08-19 | 2025-08-15 | 1.480 | 7,555,139 | +18,000 | 0.74% | 11,181,606 |
| 2025-08-15 | 2025-08-13 | 1.510 | 7,537,139 | -57,000 | 0.74% | 11,381,080 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,594,139 | +24,000 | 0.75% | 11,315,267 |
| 2025-08-13 | 2025-08-11 | 1.540 | 7,570,139 | -500 | 0.74% | 11,658,014 |
| 2025-08-12 | 2025-08-08 | 1.510 | 7,570,639 | -64,000 | 0.74% | 11,431,665 |
| 2025-08-11 | 2025-08-07 | 1.720 | 7,634,639 | -6,500 | 0.75% | 13,131,579 |
| 2025-08-08 | 2025-08-06 | 1.720 | 7,641,139 | +107,500 | 0.75% | 13,142,759 |
| 2025-08-07 | 2025-08-05 | 1.660 | 7,533,639 | -102,000 | 0.74% | 12,505,841 |
| 2025-08-06 | 2025-08-04 | 1.470 | 7,635,639 | -296,500 | 0.75% | 11,224,389 |
| 2025-08-05 | 2025-08-01 | 1.390 | 7,932,139 | -4,500 | 0.78% | 11,025,673 |
| 2025-08-04 | 2025-07-31 | 1.380 | 7,936,639 | -215,000 | 0.78% | 10,952,562 |
| 2025-07-31 | 2025-07-29 | 1.410 | 8,151,639 | +2,000 | 0.80% | 11,493,811 |
| 2025-07-30 | 2025-07-28 | 1.490 | 8,149,639 | -2,500 | 0.80% | 12,142,962 |
| 2025-07-29 | 2025-07-25 | 1.450 | 8,152,139 | +22,000 | 0.80% | 11,820,602 |
| 2025-07-28 | 2025-07-24 | 1.340 | 8,130,139 | +29,500 | 0.80% | 10,894,386 |
| 2025-07-25 | 2025-07-23 | 1.300 | 8,100,639 | -254,500 | 0.80% | 10,530,831 |
| 2025-07-24 | 2025-07-22 | 1.260 | 8,355,139 | -4,000 | 0.82% | 10,527,475 |
| 2025-07-23 | 2025-07-21 | 1.300 | 8,359,139 | -241,500 | 0.82% | 10,866,881 |
| 2025-07-22 | 2025-07-18 | 1.280 | 8,600,639 | -1,705,000 | 0.84% | 11,008,818 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,305,639 | -25,000 | 1.01% | 12,263,710 |
| 2025-07-18 | 2025-07-16 | 1.190 | 10,330,639 | -6,000 | 1.01% | 12,293,460 |
| 2025-07-17 | 2025-07-15 | 1.190 | 10,336,639 | -118,000 | 1.02% | 12,300,600 |
| 2025-07-16 | 2025-07-14 | 1.190 | 10,454,639 | -155,000 | 1.03% | 12,441,020 |
| 2025-07-15 | 2025-07-11 | 1.200 | 10,609,639 | -165,500 | 1.04% | 12,731,567 |
| 2025-07-14 | 2025-07-10 | 1.190 | 10,775,139 | -12,500 | 1.06% | 12,822,415 |
| 2025-07-11 | 2025-07-09 | 1.180 | 10,787,639 | -12,000 | 1.06% | 12,729,414 |
| 2025-07-10 | 2025-07-08 | 1.190 | 10,799,639 | -40,000 | 1.06% | 12,851,570 |
| 2025-07-09 | 2025-07-07 | 1.210 | 10,839,639 | -233,000 | 1.06% | 13,115,963 |
| 2025-07-07 | 2025-07-03 | 1.230 | 11,072,639 | -1,002,000 | 1.09% | 13,619,346 |
| 2025-07-04 | 2025-07-02 | 1.200 | 12,074,639 | +5,500 | 1.19% | 14,489,567 |
| 2025-07-03 | 2025-06-30 | 1.130 | 12,069,139 | +60,000 | 1.19% | 13,638,127 |
| 2025-07-02 | 2025-06-27 | 1.110 | 12,009,139 | +8,000 | 1.18% | 13,330,144 |
| 2025-06-30 | 2025-06-26 | 1.170 | 12,001,139 | +5,000 | 1.18% | 14,041,333 |
| 2025-06-27 | 2025-06-25 | 1.180 | 11,996,139 | -29,500 | 1.18% | 14,155,444 |
| 2025-06-26 | 2025-06-24 | 1.140 | 12,025,639 | -6,000 | 1.18% | 13,709,228 |
| 2025-06-19 | 2025-06-17 | 1.210 | 12,031,639 | -24,000 | 1.18% | 14,558,283 |
| 2025-06-18 | 2025-06-16 | 1.200 | 12,055,639 | -10,000 | 1.18% | 14,466,767 |
| 2025-06-13 | 2025-06-11 | 1.210 | 12,065,639 | -5,000 | 1.18% | 14,599,423 |
| 2025-06-12 | 2025-06-10 | 1.210 | 12,070,639 | +15,000 | 1.19% | 14,605,473 |
| 2025-06-11 | 2025-06-09 | 1.260 | 12,055,639 | -3,500 | 1.18% | 15,190,105 |
| 2025-06-10 | 2025-06-06 | 1.180 | 12,059,139 | +5,000 | 1.18% | 14,229,784 |
| 2025-06-09 | 2025-06-05 | 1.210 | 12,054,139 | -280,000 | 1.18% | 14,585,508 |
| 2025-06-06 | 2025-06-04 | 1.130 | 12,334,139 | -40,500 | 1.21% | 13,937,577 |
| 2025-06-05 | 2025-06-03 | 1.160 | 12,374,639 | +140,000 | 1.22% | 14,354,581 |
| 2025-06-04 | 2025-06-02 | 1.110 | 12,234,639 | +1,000 | 1.20% | 13,580,449 |
| 2025-06-03 | 2025-05-30 | 1.120 | 12,233,639 | +11,000 | 1.20% | 13,701,676 |
| 2025-06-02 | 2025-05-29 | 1.100 | 12,222,639 | +7,000 | 1.20% | 13,444,903 |
| 2025-05-30 | 2025-05-28 | 1.080 | 12,215,639 | -500 | 1.20% | 13,192,890 |
| 2025-05-29 | 2025-05-27 | 1.070 | 12,216,139 | +500 | 1.20% | 13,071,269 |
| 2025-05-28 | 2025-05-26 | 1.080 | 12,215,639 | -30,000 | 1.20% | 13,192,890 |
| 2025-05-27 | 2025-05-23 | 1.070 | 12,245,639 | +36,000 | 1.20% | 13,102,834 |
| 2025-05-26 | 2025-05-22 | 1.090 | 12,209,639 | +1,000 | 1.20% | 13,308,507 |
| 2025-05-21 | 2025-05-19 | 1.060 | 12,208,639 | -11,500 | 1.20% | 12,941,157 |
| 2025-05-20 | 2025-05-16 | 1.060 | 12,220,139 | +6,000 | 1.20% | 12,953,347 |
| 2025-05-19 | 2025-05-15 | 1.060 | 12,214,139 | +4,000 | 1.20% | 12,946,987 |
| 2025-05-14 | 2025-05-12 | 1.100 | 12,210,139 | -21,500 | 1.20% | 13,431,153 |
| 2025-05-08 | 2025-05-06 | 1.120 | 12,231,639 | +25,000 | 1.20% | 13,699,436 |
| 2025-05-07 | 2025-05-02 | 1.070 | 12,206,639 | +5,000 | 1.20% | 13,061,104 |
| 2025-05-06 | 2025-04-30 | 1.060 | 12,201,639 | -20,000 | 1.20% | 12,933,737 |
| 2025-04-30 | 2025-04-28 | 1.050 | 12,221,639 | -5,000 | 1.20% | 12,832,721 |
| 2025-04-29 | 2025-04-25 | 1.040 | 12,226,639 | +4,500 | 1.20% | 12,715,705 |
| 2025-04-25 | 2025-04-23 | 1.060 | 12,222,139 | +2,000 | 1.20% | 12,955,467 |
| 2025-04-23 | 2025-04-17 | 1.050 | 12,220,139 | -5,000 | 1.20% | 12,831,146 |
| 2025-04-17 | 2025-04-15 | 1.060 | 12,225,139 | +3,000 | 1.20% | 12,958,647 |
| 2025-04-15 | 2025-04-11 | 1.020 | 12,222,139 | +15,000 | 1.20% | 12,466,582 |
| 2025-04-14 | 2025-04-10 | 1.060 | 12,207,139 | -500 | 1.20% | 12,939,567 |
| 2025-04-09 | 2025-04-07 | 1.070 | 12,207,639 | -77,000 | 1.20% | 13,062,174 |
| 2025-04-08 | 2025-04-03 | 1.150 | 12,284,639 | +100,500 | 1.21% | 14,127,335 |
| 2025-04-07 | 2025-04-02 | 1.160 | 12,184,139 | +3,000 | 1.20% | 14,133,601 |
| 2025-04-03 | 2025-04-01 | 1.180 | 12,181,139 | +146,500 | 1.20% | 14,373,744 |
| 2025-04-01 | 2025-03-28 | 1.170 | 12,034,639 | -64,000 | 1.18% | 14,080,528 |
| 2025-03-31 | 2025-03-27 | 1.180 | 12,098,639 | -13,000 | 1.19% | 14,276,394 |
| 2025-03-27 | 2025-03-25 | 1.200 | 12,111,639 | +249,500 | 1.19% | 14,533,967 |
| 2025-03-26 | 2025-03-24 | 1.220 | 11,862,139 | +1,454,500 | 1.16% | 14,471,810 |
| 2025-03-25 | 2025-03-21 | 1.350 | 10,407,639 | -10,000 | 1.02% | 14,050,313 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,417,639 | -67,500 | 1.02% | 14,167,989 |
| 2025-03-21 | 2025-03-19 | 1.370 | 10,485,139 | +23,000 | 1.03% | 14,364,640 |
| 2025-03-20 | 2025-03-18 | 1.250 | 10,462,139 | +12,500 | 1.03% | 13,077,674 |
| 2025-03-19 | 2025-03-17 | 1.260 | 10,449,639 | -4,000 | 1.03% | 13,166,545 |
| 2025-03-18 | 2025-03-14 | 1.260 | 10,453,639 | +9,000 | 1.03% | 13,171,585 |
| 2025-03-12 | 2025-03-10 | 1.280 | 10,444,639 | +10,000 | 1.03% | 13,369,138 |
| 2025-03-10 | 2025-03-06 | 1.270 | 10,434,639 | +11,500 | 1.02% | 13,251,992 |
| 2025-03-04 | 2025-02-28 | 1.310 | 10,423,139 | -3,000 | 1.02% | 13,654,312 |
| 2025-03-03 | 2025-02-27 | 1.330 | 10,426,139 | +6,000 | 1.02% | 13,866,765 |
| 2025-02-28 | 2025-02-26 | 1.290 | 10,420,139 | -4,500 | 1.02% | 13,441,979 |
| 2025-02-27 | 2025-02-25 | 1.290 | 10,424,639 | +14,500 | 1.02% | 13,447,784 |
| 2025-02-26 | 2025-02-24 | 1.290 | 10,410,139 | +36,500 | 1.02% | 13,429,079 |
| 2025-02-25 | 2025-02-21 | 1.440 | 10,373,639 | +26,500 | 1.02% | 14,938,040 |
| 2025-02-21 | 2025-02-19 | 1.450 | 10,347,139 | -3,000 | 1.02% | 15,003,352 |
| 2025-02-20 | 2025-02-18 | 1.440 | 10,350,139 | +9,000 | 1.02% | 14,904,200 |
| 2025-02-18 | 2025-02-14 | 1.530 | 10,341,139 | +3,500 | 1.02% | 15,821,943 |
| 2025-02-17 | 2025-02-13 | 1.420 | 10,337,639 | -2,000 | 1.02% | 14,679,447 |
| 2025-02-14 | 2025-02-12 | 1.460 | 10,339,639 | +4,500 | 1.02% | 15,095,873 |
| 2025-02-13 | 2025-02-11 | 1.510 | 10,335,139 | +1,000 | 1.01% | 15,606,060 |
| 2025-02-11 | 2025-02-07 | 1.590 | 10,334,139 | +14,500 | 1.01% | 16,431,281 |
| 2025-02-07 | 2025-02-05 | 1.370 | 10,319,639 | +23,500 | 1.01% | 14,137,905 |
| 2025-02-05 | 2025-02-03 | 1.360 | 10,296,139 | +7,500 | 1.01% | 14,002,749 |
| 2025-01-24 | 2025-01-22 | 1.410 | 10,288,639 | +1,000 | 1.01% | 14,506,981 |
| 2025-01-21 | 2025-01-17 | 1.460 | 10,287,639 | +10,092,139 | 1.01% | 15,019,953 |
| 2025-01-14 | 2025-01-10 | 1.410 | 195,500 | -4,000 | 0.02% | 275,655 |
| 2025-01-13 | 2025-01-09 | 1.470 | 199,500 | -500 | 0.02% | 293,265 |
| 2025-01-08 | 2025-01-06 | 1.490 | 200,000 | +5,500 | 0.02% | 298,000 |
| 2025-01-07 | 2025-01-03 | 1.530 | 194,500 | +1,500 | 0.02% | 297,585 |
| 2025-01-06 | 2025-01-02 | 1.580 | 193,000 | +1,000 | 0.02% | 304,940 |
| 2025-01-03 | 2024-12-31 | 1.750 | 192,000 | -1,500 | 0.02% | 336,000 |
| 2024-12-30 | 2024-12-24 | 1.960 | 193,500 | +1,000 | 0.02% | 379,260 |
| 2024-12-12 | 2024-12-10 | 1.990 | 192,500 | +8,000 | 0.02% | 383,075 |
| 2024-12-11 | 2024-12-09 | 2.100 | 184,500 | -2,000 | 0.02% | 387,450 |
| 2024-12-09 | 2024-12-05 | 1.920 | 186,500 | -500 | 0.02% | 358,080 |
| 2024-12-05 | 2024-12-03 | 1.980 | 187,000 | -500 | 0.02% | 370,260 |
| 2024-12-04 | 2024-12-02 | 1.940 | 187,500 | -1,500 | 0.02% | 363,750 |
| 2024-12-03 | 2024-11-29 | 1.920 | 189,000 | -500 | 0.02% | 362,880 |
| 2024-12-02 | 2024-11-28 | 1.990 | 189,500 | +500 | 0.02% | 377,105 |
| 2024-11-27 | 2024-11-25 | 2.040 | 189,000 | +500 | 0.02% | 385,560 |
| 2024-11-25 | 2024-11-21 | 2.130 | 188,500 | +1,000 | 0.02% | 401,505 |
| 2024-11-20 | 2024-11-18 | 2.100 | 187,500 | +1,000 | 0.02% | 393,750 |
| 2024-11-18 | 2024-11-14 | 2.190 | 186,500 | +1,000 | 0.02% | 408,435 |
| 2024-11-15 | 2024-11-13 | 2.300 | 185,500 | +1,000 | 0.02% | 426,650 |
| 2024-11-14 | 2024-11-12 | 2.340 | 184,500 | +500 | 0.02% | 431,730 |
| 2024-11-12 | 2024-11-08 | 2.420 | 184,000 | +1,000 | 0.02% | 445,280 |
| 2024-11-11 | 2024-11-07 | 2.510 | 183,000 | -1,000 | 0.02% | 459,330 |
| 2024-11-07 | 2024-11-05 | 2.300 | 184,000 | +3,500 | 0.02% | 423,200 |
| 2024-11-05 | 2024-11-01 | 2.160 | 180,500 | +500 | 0.02% | 389,880 |
| 2024-11-04 | 2024-10-31 | 2.190 | 180,000 | -500 | 0.02% | 394,200 |
| 2024-10-28 | 2024-10-24 | 2.120 | 180,500 | -500 | 0.02% | 382,660 |
| 2024-10-25 | 2024-10-23 | 2.260 | 181,000 | +1,000 | 0.02% | 409,060 |
| 2024-10-23 | 2024-10-21 | 2.280 | 180,000 | +500 | 0.02% | 410,400 |
| 2024-10-22 | 2024-10-18 | 2.480 | 179,500 | -1,000 | 0.02% | 445,160 |
| 2024-10-18 | 2024-10-16 | 2.270 | 180,500 | -2,500 | 0.02% | 409,735 |
| 2024-10-17 | 2024-10-15 | 2.440 | 183,000 | +1,000 | 0.02% | 446,520 |
| 2024-10-16 | 2024-10-14 | 2.600 | 182,000 | +1,000 | 0.02% | 473,200 |
| 2024-10-15 | 2024-10-10 | 2.600 | 181,000 | -6,500 | 0.02% | 470,600 |
| 2024-10-10 | 2024-10-08 | 2.800 | 187,500 | +500 | 0.02% | 525,000 |
| 2024-10-09 | 2024-10-07 | 3.170 | 187,000 | -28,500 | 0.02% | 592,790 |
| 2024-10-08 | 2024-10-04 | 3.150 | 215,500 | +6,000 | 0.02% | 678,825 |
| 2024-10-07 | 2024-10-03 | 2.650 | 209,500 | +17,000 | 0.02% | 555,175 |
| 2024-10-04 | 2024-10-02 | 2.740 | 192,500 | -251,500 | 0.02% | 527,450 |
| 2024-10-03 | 2024-09-30 | 2.760 | 444,000 | +36,500 | 0.04% | 1,225,440 |
| 2024-10-02 | 2024-09-27 | 2.540 | 407,500 | -68,500 | 0.04% | 1,035,050 |
| 2024-09-30 | 2024-09-26 | 2.370 | 476,000 | -6,500 | 0.05% | 1,128,120 |
| 2024-09-27 | 2024-09-25 | 2.080 | 482,500 | -12,500 | 0.05% | 1,003,600 |
| 2024-09-26 | 2024-09-24 | 2.180 | 495,000 | +9,000 | 0.05% | 1,079,100 |
| 2024-09-25 | 2024-09-23 | 2.020 | 486,000 | -4,500 | 0.05% | 981,720 |
| 2024-09-24 | 2024-09-20 | 2.050 | 490,500 | -5,000 | 0.05% | 1,005,525 |
| 2024-09-23 | 2024-09-19 | 2.110 | 495,500 | +3,500 | 0.05% | 1,045,505 |
| 2024-09-20 | 2024-09-17 | 2.080 | 492,000 | -500 | 0.05% | 1,023,360 |
| 2024-09-19 | 2024-09-16 | 2.020 | 492,500 | +2,000 | 0.05% | 994,850 |
| 2024-09-17 | 2024-09-13 | 2.070 | 490,500 | -58,500 | 0.05% | 1,015,335 |
| 2024-09-16 | 2024-09-12 | 2.250 | 549,000 | -124,500 | 0.06% | 1,235,250 |
| 2024-09-13 | 2024-09-11 | 1.940 | 673,500 | -218,500 | 0.07% | 1,306,590 |
| 2024-09-12 | 2024-09-10 | 2.040 | 892,000 | +34,500 | 0.09% | 1,819,680 |
| 2024-09-11 | 2024-09-09 | 2.170 | 857,500 | +89,000 | 0.09% | 1,860,775 |
| 2024-09-10 | 2024-09-05 | 2.430 | 768,500 | -40,500 | 0.08% | 1,867,455 |
| 2024-09-09 | 2024-09-04 | 2.460 | 809,000 | +123,500 | 0.08% | 1,990,140 |
| 2024-09-05 | 2024-09-03 | 1.900 | 685,500 | -8,500 | 0.07% | 1,302,450 |
| 2024-09-04 | 2024-09-02 | 2.140 | 694,000 | -29,500 | 0.07% | 1,485,160 |
| 2024-09-03 | 2024-08-30 | 1.630 | 723,500 | +7,500 | 0.07% | 1,179,305 |
| 2024-09-02 | 2024-08-29 | 1.590 | 716,000 | -3,000 | 0.07% | 1,138,440 |
| 2024-08-30 | 2024-08-28 | 1.410 | 719,000 | -500 | 0.07% | 1,013,790 |
| 2024-08-28 | 2024-08-26 | 1.330 | 719,500 | -5,500 | 0.07% | 956,935 |
| 2024-08-27 | 2024-08-23 | 1.390 | 725,000 | +6,500 | 0.07% | 1,007,750 |
| 2024-08-26 | 2024-08-22 | 1.370 | 718,500 | -1,000 | 0.07% | 984,345 |
| 2024-08-22 | 2024-08-20 | 1.400 | 719,500 | +1,000 | 0.07% | 1,007,300 |
| 2024-08-21 | 2024-08-19 | 1.510 | 718,500 | -4,500 | 0.07% | 1,084,935 |
| 2024-08-20 | 2024-08-16 | 1.390 | 723,000 | +7,000 | 0.07% | 1,004,970 |
| 2024-08-19 | 2024-08-15 | 1.480 | 716,000 | +30,500 | 0.07% | 1,059,680 |
| 2024-08-16 | 2024-08-14 | 1.570 | 685,500 | -3,500 | 0.07% | 1,076,235 |
| 2024-08-15 | 2024-08-13 | 1.650 | 689,000 | +40,000 | 0.07% | 1,136,850 |
| 2024-08-14 | 2024-08-12 | 1.780 | 649,000 | +39,500 | 0.07% | 1,155,220 |
| 2024-08-13 | 2024-08-09 | 1.970 | 609,500 | +70,500 | 0.06% | 1,200,715 |
| 2024-08-12 | 2024-08-08 | 2.140 | 539,000 | +4,000 | 0.05% | 1,153,460 |
| 2024-08-08 | 2024-08-06 | 2.350 | 535,000 | -1,500 | 0.05% | 1,257,250 |
| 2024-08-07 | 2024-08-05 | 2.250 | 536,500 | +14,500 | 0.05% | 1,207,125 |
| 2024-08-06 | 2024-08-02 | 2.420 | 522,000 | -4,000 | 0.05% | 1,263,240 |
| 2024-08-05 | 2024-08-01 | 2.600 | 526,000 | +2,000 | 0.05% | 1,367,600 |
| 2024-08-02 | 2024-07-31 | 2.760 | 524,000 | +12,000 | 0.05% | 1,446,240 |
| 2024-08-01 | 2024-07-30 | 2.930 | 512,000 | +8,000 | 0.05% | 1,500,160 |
| 2024-07-31 | 2024-07-29 | 2.350 | 504,000 | +500 | 0.05% | 1,184,400 |
| 2024-07-30 | 2024-07-26 | 2.400 | 503,500 | -4,000 | 0.05% | 1,208,400 |
| 2024-07-29 | 2024-07-25 | 2.180 | 507,500 | -12,500 | 0.05% | 1,106,350 |
| 2024-07-26 | 2024-07-24 | 2.380 | 520,000 | -12,000 | 0.05% | 1,237,600 |
| 2024-07-24 | 2024-07-22 | 2.470 | 532,000 | -14,000 | 0.05% | 1,314,040 |
| 2024-07-23 | 2024-07-19 | 2.520 | 546,000 | -1,500 | 0.05% | 1,375,920 |
| 2024-07-22 | 2024-07-18 | 2.490 | 547,500 | -500 | 0.06% | 1,363,275 |
| 2024-07-19 | 2024-07-17 | 2.530 | 548,000 | -4,500 | 0.06% | 1,386,440 |
| 2024-07-17 | 2024-07-15 | 2.560 | 552,500 | -2,000 | 0.06% | 1,414,400 |
| 2024-07-16 | 2024-07-12 | 2.500 | 554,500 | +10,500 | 0.06% | 1,386,250 |
| 2024-07-15 | 2024-07-11 | 2.700 | 544,000 | -5,500 | 0.05% | 1,468,800 |
| 2024-07-12 | 2024-07-10 | 2.720 | 549,500 | -2,500 | 0.06% | 1,494,640 |
| 2024-07-11 | 2024-07-09 | 2.800 | 552,000 | -4,000 | 0.06% | 1,545,600 |
| 2024-07-10 | 2024-07-08 | 2.920 | 556,000 | +1,500 | 0.06% | 1,623,520 |
| 2024-07-09 | 2024-07-05 | 3.360 | 554,500 | -21,000 | 0.06% | 1,863,120 |
| 2024-07-08 | 2024-07-04 | 3.260 | 575,500 | +30,500 | 0.06% | 1,876,130 |
| 2024-07-05 | 2024-07-03 | 3.640 | 545,000 | -34,000 | 0.05% | 1,983,800 |
| 2024-07-04 | 2024-07-02 | 3.600 | 579,000 | +121,000 | 0.06% | 2,084,400 |
| 2024-07-03 | 2024-06-28 | 4.650 | 458,000 | 0.05% | 2,129,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy