History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 20,601,778 | +0 | 2.02% | 63,659,494 |
| 2025-10-13 | 2025-10-09 | 3.470 | 20,601,778 | +0 | 2.02% | 71,488,170 |
| 2025-10-10 | 2025-10-08 | 3.640 | 20,601,778 | +17,500 | 2.02% | 74,990,472 |
| 2025-10-08 | 2025-10-03 | 3.730 | 20,584,278 | -3,000 | 2.02% | 76,779,357 |
| 2025-10-06 | 2025-10-02 | 3.670 | 20,587,278 | -8,500 | 2.02% | 75,555,310 |
| 2025-10-03 | 2025-09-30 | 3.990 | 20,595,778 | +11,500 | 2.02% | 82,177,154 |
| 2025-09-30 | 2025-09-26 | 3.440 | 20,584,278 | -17,500 | 2.02% | 70,809,916 |
| 2025-09-29 | 2025-09-25 | 3.150 | 20,601,778 | +17,500 | 2.02% | 64,895,601 |
| 2025-09-25 | 2025-09-23 | 3.060 | 20,584,278 | -27,000 | 2.02% | 62,987,891 |
| 2025-09-24 | 2025-09-22 | 2.860 | 20,611,278 | -14,057 | 2.02% | 58,948,255 |
| 2025-09-23 | 2025-09-19 | 2.850 | 20,625,335 | -1,352,000 | 2.03% | 58,782,205 |
| 2025-09-22 | 2025-09-18 | 2.680 | 21,977,335 | -1,223,500 | 2.16% | 58,899,258 |
| 2025-09-19 | 2025-09-17 | 2.380 | 23,200,835 | -1,033,500 | 2.28% | 55,217,987 |
| 2025-09-18 | 2025-09-16 | 2.240 | 24,234,335 | -908,000 | 2.38% | 54,284,910 |
| 2025-09-17 | 2025-09-15 | 2.210 | 25,142,335 | -278,500 | 2.47% | 55,564,560 |
| 2025-09-16 | 2025-09-12 | 2.140 | 25,420,835 | -930,500 | 2.50% | 54,400,587 |
| 2025-09-15 | 2025-09-11 | 2.320 | 26,351,335 | -585,500 | 2.59% | 61,135,097 |
| 2025-09-12 | 2025-09-10 | 2.230 | 26,936,835 | -720,500 | 2.65% | 60,069,142 |
| 2025-09-11 | 2025-09-09 | 2.190 | 27,657,335 | -410,000 | 2.72% | 60,569,564 |
| 2025-09-10 | 2025-09-08 | 2.240 | 28,067,335 | -1,536,000 | 2.76% | 62,870,830 |
| 2025-09-09 | 2025-09-05 | 2.180 | 29,603,335 | -1,475,000 | 2.91% | 64,535,270 |
| 2025-09-08 | 2025-09-04 | 2.250 | 31,078,335 | -2,338,500 | 3.05% | 69,926,254 |
| 2025-09-05 | 2025-09-03 | 2.010 | 33,416,835 | -6,820,000 | 3.28% | 67,167,838 |
| 2025-09-04 | 2025-09-02 | 1.750 | 40,236,835 | -3,486,500 | 3.95% | 70,414,461 |
| 2025-09-03 | 2025-09-01 | 1.330 | 43,723,335 | -357,500 | 4.29% | 58,152,036 |
| 2025-09-02 | 2025-08-29 | 1.260 | 44,080,835 | -113,000 | 4.33% | 55,541,852 |
| 2025-09-01 | 2025-08-28 | 1.310 | 44,193,835 | -260,000 | 4.34% | 57,893,924 |
| 2025-08-29 | 2025-08-27 | 1.330 | 44,453,835 | -136,500 | 4.37% | 59,123,601 |
| 2025-08-28 | 2025-08-26 | 1.320 | 44,590,335 | -196,000 | 4.38% | 58,859,242 |
| 2025-08-26 | 2025-08-22 | 1.440 | 44,786,335 | -55,500 | 4.40% | 64,492,322 |
| 2025-08-22 | 2025-08-20 | 1.470 | 44,841,835 | -25,000 | 4.40% | 65,917,497 |
| 2025-08-20 | 2025-08-18 | 1.570 | 44,866,835 | +25,000 | 4.41% | 70,440,931 |
| 2025-08-19 | 2025-08-15 | 1.480 | 44,841,835 | -189,500 | 4.40% | 66,365,916 |
| 2025-08-18 | 2025-08-14 | 1.520 | 45,031,335 | -135,000 | 4.42% | 68,447,629 |
| 2025-08-15 | 2025-08-13 | 1.510 | 45,166,335 | -123,500 | 4.44% | 68,201,166 |
| 2025-08-14 | 2025-08-12 | 1.490 | 45,289,835 | -283,500 | 4.45% | 67,481,854 |
| 2025-08-13 | 2025-08-11 | 1.540 | 45,573,335 | -462,000 | 4.48% | 70,182,936 |
| 2025-08-12 | 2025-08-08 | 1.510 | 46,035,335 | -925,000 | 4.52% | 69,513,356 |
| 2025-08-11 | 2025-08-07 | 1.720 | 46,960,335 | -272,000 | 4.61% | 80,771,776 |
| 2025-08-08 | 2025-08-06 | 1.720 | 47,232,335 | -933,500 | 4.64% | 81,239,616 |
| 2025-08-07 | 2025-08-05 | 1.660 | 48,165,835 | -904,000 | 4.73% | 79,955,286 |
| 2025-08-06 | 2025-08-04 | 1.470 | 49,069,835 | -445,500 | 4.82% | 72,132,657 |
| 2025-08-05 | 2025-08-01 | 1.390 | 49,515,335 | -72,000 | 4.86% | 68,826,316 |
| 2025-08-04 | 2025-07-31 | 1.380 | 49,587,335 | -188,000 | 4.87% | 68,430,522 |
| 2025-08-01 | 2025-07-30 | 1.450 | 49,775,335 | -171,000 | 4.89% | 72,174,236 |
| 2025-07-31 | 2025-07-29 | 1.410 | 49,946,335 | -198,500 | 4.90% | 70,424,332 |
| 2025-07-30 | 2025-07-28 | 1.490 | 50,144,835 | -616,000 | 4.92% | 74,715,804 |
| 2025-07-29 | 2025-07-25 | 1.450 | 50,760,835 | -182,000 | 4.98% | 73,603,211 |
| 2025-07-28 | 2025-07-24 | 1.340 | 50,942,835 | -463,000 | 5.00% | 68,263,399 |
| 2025-07-25 | 2025-07-23 | 1.300 | 51,405,835 | -216,000 | 5.05% | 66,827,586 |
| 2025-07-24 | 2025-07-22 | 1.260 | 51,621,835 | -98,500 | 5.07% | 65,043,512 |
| 2025-07-23 | 2025-07-21 | 1.300 | 51,720,335 | -146,500 | 5.08% | 67,236,436 |
| 2025-07-22 | 2025-07-18 | 1.280 | 51,866,835 | -499,500 | 5.09% | 66,389,549 |
| 2025-07-21 | 2025-07-17 | 1.190 | 52,366,335 | -54,500 | 5.14% | 62,315,939 |
| 2025-07-18 | 2025-07-16 | 1.190 | 52,420,835 | -47,500 | 5.15% | 62,380,794 |
| 2025-07-17 | 2025-07-15 | 1.190 | 52,468,335 | -62,500 | 5.15% | 62,437,319 |
| 2025-07-16 | 2025-07-14 | 1.190 | 52,530,835 | -80,000 | 5.16% | 62,511,694 |
| 2025-07-15 | 2025-07-11 | 1.200 | 52,610,835 | -65,500 | 5.17% | 63,133,002 |
| 2025-07-14 | 2025-07-10 | 1.190 | 52,676,335 | -41,000 | 5.17% | 62,684,839 |
| 2025-07-11 | 2025-07-09 | 1.180 | 52,717,335 | -41,000 | 5.18% | 62,206,455 |
| 2025-07-10 | 2025-07-08 | 1.190 | 52,758,335 | -37,500 | 5.18% | 62,782,419 |
| 2025-07-09 | 2025-07-07 | 1.210 | 52,795,835 | -82,500 | 5.18% | 63,882,960 |
| 2025-07-08 | 2025-07-04 | 1.200 | 52,878,335 | -17,500 | 5.19% | 63,454,002 |
| 2025-07-07 | 2025-07-03 | 1.230 | 52,895,835 | -313,500 | 5.19% | 65,061,877 |
| 2025-07-04 | 2025-07-02 | 1.200 | 53,209,335 | -431,000 | 5.23% | 63,851,202 |
| 2025-07-03 | 2025-06-30 | 1.130 | 53,640,335 | -23,000 | 5.27% | 60,613,579 |
| 2025-07-02 | 2025-06-27 | 1.110 | 53,663,335 | -121,500 | 5.27% | 59,566,302 |
| 2025-06-30 | 2025-06-26 | 1.170 | 53,784,835 | -79,000 | 5.28% | 62,928,257 |
| 2025-06-27 | 2025-06-25 | 1.180 | 53,863,835 | -75,000 | 5.29% | 63,559,325 |
| 2025-06-26 | 2025-06-24 | 1.140 | 53,938,835 | -123,000 | 5.30% | 61,490,272 |
| 2025-06-25 | 2025-06-23 | 1.190 | 54,061,835 | -15,000 | 5.31% | 64,333,584 |
| 2025-06-24 | 2025-06-20 | 1.190 | 54,076,835 | -7,000 | 5.31% | 64,351,434 |
| 2025-06-23 | 2025-06-19 | 1.160 | 54,083,835 | -26,500 | 5.31% | 62,737,249 |
| 2025-06-20 | 2025-06-18 | 1.210 | 54,110,335 | -10,000 | 5.31% | 65,473,505 |
| 2025-06-19 | 2025-06-17 | 1.210 | 54,120,335 | -35,000 | 5.31% | 65,485,605 |
| 2025-06-18 | 2025-06-16 | 1.200 | 54,155,335 | -13,000 | 5.32% | 64,986,402 |
| 2025-05-14 | 2025-05-12 | 1.100 | 54,168,335 | -4,500 | 5.32% | 59,585,169 |
| 2025-05-13 | 2025-05-09 | 1.080 | 54,172,835 | -9,000 | 5.32% | 58,506,662 |
| 2025-05-12 | 2025-05-08 | 1.100 | 54,181,835 | -14,000 | 5.32% | 59,600,019 |
| 2025-05-09 | 2025-05-07 | 1.100 | 54,195,835 | -30,500 | 5.32% | 59,615,419 |
| 2025-05-08 | 2025-05-06 | 1.120 | 54,226,335 | -27,000 | 5.32% | 60,733,495 |
| 2025-04-24 | 2025-04-22 | 1.070 | 54,253,335 | +4,000 | 5.33% | 58,051,068 |
| 2025-04-22 | 2025-04-16 | 1.060 | 54,249,335 | -2,000 | 5.33% | 57,504,295 |
| 2025-04-14 | 2025-04-10 | 1.060 | 54,251,335 | -1,500 | 5.33% | 57,506,415 |
| 2025-04-11 | 2025-04-09 | 1.040 | 54,252,835 | -10,000 | 5.33% | 56,422,948 |
| 2025-04-10 | 2025-04-08 | 1.050 | 54,262,835 | -12,500 | 5.33% | 56,975,977 |
| 2025-04-09 | 2025-04-07 | 1.070 | 54,275,335 | -87,500 | 5.33% | 58,074,608 |
| 2025-04-08 | 2025-04-03 | 1.150 | 54,362,835 | -500 | 5.34% | 62,517,260 |
| 2025-04-07 | 2025-04-02 | 1.160 | 54,363,335 | -9,000 | 5.34% | 63,061,469 |
| 2025-04-03 | 2025-04-01 | 1.180 | 54,372,335 | -108,500 | 5.34% | 64,159,355 |
| 2025-04-02 | 2025-03-31 | 1.180 | 54,480,835 | -61,000 | 5.35% | 64,287,385 |
| 2025-04-01 | 2025-03-28 | 1.170 | 54,541,835 | -123,000 | 5.36% | 63,813,947 |
| 2025-03-31 | 2025-03-27 | 1.180 | 54,664,835 | -55,500 | 5.37% | 64,504,505 |
| 2025-03-28 | 2025-03-26 | 1.210 | 54,720,335 | -97,000 | 5.37% | 66,211,605 |
| 2025-03-27 | 2025-03-25 | 1.200 | 54,817,335 | -31,000 | 5.38% | 65,780,802 |
| 2025-03-26 | 2025-03-24 | 1.220 | 54,848,335 | -574,500 | 5.39% | 66,914,969 |
| 2025-03-25 | 2025-03-21 | 1.350 | 55,422,835 | -78,500 | 5.44% | 74,820,827 |
| 2025-03-24 | 2025-03-20 | 1.360 | 55,501,335 | -120,000 | 5.45% | 75,481,816 |
| 2025-03-21 | 2025-03-19 | 1.370 | 55,621,335 | -361,500 | 5.46% | 76,201,229 |
| 2025-03-20 | 2025-03-18 | 1.250 | 55,982,835 | -642,000 | 5.50% | 69,978,544 |
| 2025-03-19 | 2025-03-17 | 1.260 | 56,624,835 | -120,000 | 5.56% | 71,347,292 |
| 2025-03-18 | 2025-03-14 | 1.260 | 56,744,835 | -68,000 | 5.57% | 71,498,492 |
| 2025-03-17 | 2025-03-13 | 1.260 | 56,812,835 | -137,500 | 5.58% | 71,584,172 |
| 2025-03-14 | 2025-03-12 | 1.260 | 56,950,335 | -46,500 | 5.59% | 71,757,422 |
| 2025-03-13 | 2025-03-11 | 1.250 | 56,996,835 | -56,500 | 5.60% | 71,246,044 |
| 2025-03-12 | 2025-03-10 | 1.280 | 57,053,335 | -98,500 | 5.60% | 73,028,269 |
| 2025-03-11 | 2025-03-07 | 1.270 | 57,151,835 | -37,000 | 5.61% | 72,582,830 |
| 2025-03-10 | 2025-03-06 | 1.270 | 57,188,835 | -403,500 | 5.62% | 72,629,820 |
| 2025-03-07 | 2025-03-05 | 1.290 | 57,592,335 | -138,000 | 5.66% | 74,294,112 |
| 2025-03-06 | 2025-03-04 | 1.280 | 57,730,335 | -90,000 | 5.67% | 73,894,829 |
| 2025-03-04 | 2025-02-28 | 1.310 | 57,820,335 | -109,000 | 5.68% | 75,744,639 |
| 2025-03-03 | 2025-02-27 | 1.330 | 57,929,335 | -86,500 | 5.69% | 77,046,016 |
| 2025-02-28 | 2025-02-26 | 1.290 | 58,015,835 | -71,000 | 5.70% | 74,840,427 |
| 2025-02-27 | 2025-02-25 | 1.290 | 58,086,835 | -102,500 | 5.70% | 74,932,017 |
| 2025-02-26 | 2025-02-24 | 1.290 | 58,189,335 | -405,500 | 5.71% | 75,064,242 |
| 2025-02-25 | 2025-02-21 | 1.440 | 58,594,835 | -85,000 | 5.75% | 84,376,562 |
| 2025-02-24 | 2025-02-20 | 1.470 | 58,679,835 | -99,500 | 5.76% | 86,259,357 |
| 2025-02-21 | 2025-02-19 | 1.450 | 58,779,335 | -63,500 | 5.77% | 85,230,036 |
| 2025-02-20 | 2025-02-18 | 1.440 | 58,842,835 | -173,500 | 5.78% | 84,733,682 |
| 2025-02-19 | 2025-02-17 | 1.450 | 59,016,335 | -96,500 | 5.80% | 85,573,686 |
| 2025-02-18 | 2025-02-14 | 1.530 | 59,112,835 | -75,500 | 5.80% | 90,442,638 |
| 2025-02-17 | 2025-02-13 | 1.420 | 59,188,335 | -111,500 | 5.81% | 84,047,436 |
| 2025-02-14 | 2025-02-12 | 1.460 | 59,299,835 | -74,500 | 5.82% | 86,577,759 |
| 2025-02-13 | 2025-02-11 | 1.510 | 59,374,335 | -107,000 | 5.83% | 89,655,246 |
| 2025-02-12 | 2025-02-10 | 1.610 | 59,481,335 | -115,500 | 5.84% | 95,764,949 |
| 2025-02-11 | 2025-02-07 | 1.590 | 59,596,835 | -397,500 | 5.85% | 94,758,968 |
| 2025-02-10 | 2025-02-06 | 1.390 | 59,994,335 | -47,000 | 5.89% | 83,392,126 |
| 2025-02-07 | 2025-02-05 | 1.370 | 60,041,335 | -50,500 | 5.90% | 82,256,629 |
| 2025-02-06 | 2025-02-04 | 1.440 | 60,091,835 | -25,000 | 5.90% | 86,532,242 |
| 2025-02-05 | 2025-02-03 | 1.360 | 60,116,835 | -15,500 | 5.90% | 81,758,896 |
| 2025-02-04 | 2025-01-28 | 1.350 | 60,132,335 | -34,000 | 5.90% | 81,178,652 |
| 2025-02-03 | 2025-01-24 | 1.380 | 60,166,335 | -7,000 | 5.91% | 83,029,542 |
| 2025-01-27 | 2025-01-23 | 1.380 | 60,173,335 | -16,500 | 5.91% | 83,039,202 |
| 2025-01-24 | 2025-01-22 | 1.410 | 60,189,835 | -27,000 | 5.91% | 84,867,667 |
| 2025-01-23 | 2025-01-21 | 1.440 | 60,216,835 | -24,000 | 5.91% | 86,712,242 |
| 2025-01-22 | 2025-01-20 | 1.420 | 60,240,835 | +20,160,778 | 5.92% | 85,541,986 |
| 2025-01-21 | 2025-01-17 | 1.460 | 40,080,057 | -20,000 | 3.94% | 58,516,883 |
| 2025-01-20 | 2025-01-16 | 1.440 | 40,100,057 | -20,000 | 3.94% | 57,744,082 |
| 2025-01-17 | 2025-01-15 | 1.420 | 40,120,057 | -1,000 | 3.94% | 56,970,481 |
| 2025-01-16 | 2025-01-14 | 1.410 | 40,121,057 | -8,500 | 3.94% | 56,570,690 |
| 2025-01-15 | 2025-01-13 | 1.390 | 40,129,557 | -7,000 | 4.03% | 55,780,084 |
| 2025-01-14 | 2025-01-10 | 1.410 | 40,136,557 | -27,000 | 4.03% | 56,592,545 |
| 2025-01-13 | 2025-01-09 | 1.470 | 40,163,557 | -55,000 | 4.03% | 59,040,429 |
| 2025-01-10 | 2025-01-08 | 1.440 | 40,218,557 | -66,500 | 4.04% | 57,914,722 |
| 2025-01-09 | 2025-01-07 | 1.450 | 40,285,057 | -32,500 | 4.04% | 58,413,333 |
| 2025-01-08 | 2025-01-06 | 1.490 | 40,317,557 | -68,000 | 4.05% | 60,073,160 |
| 2025-01-07 | 2025-01-03 | 1.530 | 40,385,557 | -17,500 | 4.05% | 61,789,902 |
| 2025-01-06 | 2025-01-02 | 1.580 | 40,403,057 | -117,000 | 4.06% | 63,836,830 |
| 2025-01-03 | 2024-12-31 | 1.750 | 40,520,057 | -104,000 | 4.07% | 70,910,100 |
| 2025-01-02 | 2024-12-27 | 1.930 | 40,624,057 | -28,000 | 4.08% | 78,404,430 |
| 2024-12-27 | 2024-12-20 | 1.960 | 40,652,057 | +8,000 | 4.09% | 79,678,032 |
| 2024-12-19 | 2024-12-17 | 1.980 | 40,644,057 | +76,100 | 4.09% | 80,475,233 |
| 2024-12-17 | 2024-12-13 | 2.000 | 40,567,957 | -8,000 | 4.08% | 81,135,914 |
| 2024-12-13 | 2024-12-11 | 1.930 | 40,575,957 | -76,100 | 4.08% | 78,311,597 |
| 2024-12-09 | 2024-12-05 | 1.920 | 40,652,057 | +40,368,557 | 4.09% | 78,051,949 |
| 2024-11-28 | 2024-11-26 | 2.010 | 283,500 | -40,368,557 | 0.03% | 569,835 |
| 2024-11-25 | 2024-11-21 | 2.130 | 40,652,057 | +40,368,557 | 4.09% | 86,588,881 |
| 2024-11-11 | 2024-11-07 | 2.510 | 283,500 | -18,500 | 0.03% | 711,585 |
| 2024-11-08 | 2024-11-06 | 2.240 | 302,000 | -16,500 | 0.03% | 676,480 |
| 2024-11-07 | 2024-11-05 | 2.300 | 318,500 | -10,000 | 0.03% | 732,550 |
| 2024-11-05 | 2024-11-01 | 2.160 | 328,500 | -5,500 | 0.03% | 709,560 |
| 2024-10-31 | 2024-10-29 | 2.150 | 334,000 | -2,500 | 0.03% | 718,100 |
| 2024-10-25 | 2024-10-23 | 2.260 | 336,500 | +4,500 | 0.03% | 760,490 |
| 2024-10-22 | 2024-10-18 | 2.480 | 332,000 | +17,500 | 0.03% | 823,360 |
| 2024-10-21 | 2024-10-17 | 2.200 | 314,500 | -16,000 | 0.03% | 691,900 |
| 2024-10-18 | 2024-10-16 | 2.270 | 330,500 | +16,500 | 0.03% | 750,235 |
| 2024-10-17 | 2024-10-15 | 2.440 | 314,000 | +15,500 | 0.03% | 766,160 |
| 2024-10-14 | 2024-10-09 | 2.600 | 298,500 | -4,500 | 0.03% | 776,100 |
| 2024-10-10 | 2024-10-08 | 2.800 | 303,000 | +195,500 | 0.03% | 848,400 |
| 2024-10-09 | 2024-10-07 | 3.170 | 107,500 | +34,500 | 0.01% | 340,775 |
| 2024-10-08 | 2024-10-04 | 3.150 | 73,000 | -41,500 | 0.01% | 229,950 |
| 2024-10-07 | 2024-10-03 | 2.650 | 114,500 | +1,000 | 0.01% | 303,425 |
| 2024-10-04 | 2024-10-02 | 2.740 | 113,500 | +91,000 | 0.01% | 310,990 |
| 2024-10-03 | 2024-09-30 | 2.760 | 22,500 | -500 | 0.00% | 62,100 |
| 2024-10-02 | 2024-09-27 | 2.540 | 23,000 | -8,500 | 0.00% | 58,420 |
| 2024-09-30 | 2024-09-26 | 2.370 | 31,500 | +21,500 | 0.00% | 74,655 |
| 2024-09-27 | 2024-09-25 | 2.080 | 10,000 | -23,000 | 0.00% | 20,800 |
| 2024-09-26 | 2024-09-24 | 2.180 | 33,000 | +33,000 | 0.00% | 71,940 |
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | -1,000 | ||
| 2024-09-17 | 2024-09-13 | 2.070 | 1,000 | -47,500 | 0.00% | 2,070 |
| 2024-09-16 | 2024-09-12 | 2.250 | 48,500 | +48,500 | 0.00% | 109,125 |
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | -500 | ||
| 2024-09-12 | 2024-09-10 | 2.040 | 500 | +500 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 2.430 | 0 | -2,000 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 2,000 | -3,500 | 0.00% | 4,920 |
| 2024-09-05 | 2024-09-03 | 1.900 | 5,500 | +5,500 | 0.00% | 10,450 |
| 2024-09-04 | 2024-09-02 | 2.140 | 0 | -10,000 | ||
| 2024-09-03 | 2024-08-30 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2024-08-27 | 2024-08-23 | 1.390 | 0 | -5,500 | ||
| 2024-08-26 | 2024-08-22 | 1.370 | 5,500 | -5,500 | 0.00% | 7,535 |
| 2024-08-23 | 2024-08-21 | 1.450 | 11,000 | +6,000 | 0.00% | 15,950 |
| 2024-08-20 | 2024-08-16 | 1.390 | 5,000 | -21,500 | 0.00% | 6,950 |
| 2024-08-19 | 2024-08-15 | 1.480 | 26,500 | +4,000 | 0.00% | 39,220 |
| 2024-08-16 | 2024-08-14 | 1.570 | 22,500 | -2,500 | 0.00% | 35,325 |
| 2024-08-15 | 2024-08-13 | 1.650 | 25,000 | +15,000 | 0.00% | 41,250 |
| 2024-08-13 | 2024-08-09 | 1.970 | 10,000 | -7,000 | 0.00% | 19,700 |
| 2024-08-12 | 2024-08-08 | 2.140 | 17,000 | +1,500 | 0.00% | 36,380 |
| 2024-08-09 | 2024-08-07 | 2.340 | 15,500 | -500 | 0.00% | 36,270 |
| 2024-08-08 | 2024-08-06 | 2.350 | 16,000 | -17,000 | 0.00% | 37,600 |
| 2024-08-07 | 2024-08-05 | 2.250 | 33,000 | +15,000 | 0.00% | 74,250 |
| 2024-08-06 | 2024-08-02 | 2.420 | 18,000 | +16,500 | 0.00% | 43,560 |
| 2024-08-05 | 2024-08-01 | 2.600 | 1,500 | -1,500 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 2.760 | 3,000 | -26,500 | 0.00% | 8,280 |
| 2024-08-01 | 2024-07-30 | 2.930 | 29,500 | +29,500 | 0.00% | 86,435 |
| 2024-07-29 | 2024-07-25 | 2.180 | 0 | -2,500 | ||
| 2024-07-26 | 2024-07-24 | 2.380 | 2,500 | -1,000 | 0.00% | 5,950 |
| 2024-07-25 | 2024-07-23 | 2.450 | 3,500 | +3,000 | 0.00% | 8,575 |
| 2024-07-24 | 2024-07-22 | 2.470 | 500 | +500 | 0.00% | 1,235 |
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | -45,000 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 45,000 | 0.00% | 209,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy