History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 35,332,832 | +0 | 3.47% | 109,178,451 |
| 2025-10-13 | 2025-10-09 | 3.470 | 35,332,832 | +0 | 3.47% | 122,604,927 |
| 2025-10-10 | 2025-10-08 | 3.640 | 35,332,832 | -23,000 | 3.47% | 128,611,508 |
| 2025-10-09 | 2025-10-06 | 3.690 | 35,355,832 | +38,500 | 3.47% | 130,463,020 |
| 2025-10-08 | 2025-10-03 | 3.730 | 35,317,332 | +124,000 | 3.47% | 131,733,648 |
| 2025-10-06 | 2025-10-02 | 3.670 | 35,193,332 | -260,500 | 3.46% | 129,159,528 |
| 2025-10-03 | 2025-09-30 | 3.990 | 35,453,832 | -223,500 | 3.48% | 141,460,790 |
| 2025-10-02 | 2025-09-29 | 4.230 | 35,677,332 | -665,500 | 3.50% | 150,915,114 |
| 2025-09-30 | 2025-09-26 | 3.440 | 36,342,832 | -92,000 | 3.57% | 125,019,342 |
| 2025-09-29 | 2025-09-25 | 3.150 | 36,434,832 | -404,500 | 3.58% | 114,769,721 |
| 2025-09-26 | 2025-09-24 | 2.930 | 36,839,332 | +16,000 | 3.62% | 107,939,243 |
| 2025-09-25 | 2025-09-23 | 3.060 | 36,823,332 | +299,000 | 3.62% | 112,679,396 |
| 2025-09-24 | 2025-09-22 | 2.860 | 36,524,332 | +38,000 | 3.59% | 104,459,590 |
| 2025-09-23 | 2025-09-19 | 2.850 | 36,486,332 | -456,500 | 3.58% | 103,986,046 |
| 2025-09-22 | 2025-09-18 | 2.680 | 36,942,832 | -78,000 | 3.63% | 99,006,790 |
| 2025-09-19 | 2025-09-17 | 2.380 | 37,020,832 | -1,498,000 | 3.64% | 88,109,580 |
| 2025-09-18 | 2025-09-16 | 2.240 | 38,518,832 | +451,000 | 3.78% | 86,282,184 |
| 2025-09-17 | 2025-09-15 | 2.210 | 38,067,832 | +3,000 | 3.74% | 84,129,909 |
| 2025-09-16 | 2025-09-12 | 2.140 | 38,064,832 | -1,500 | 3.74% | 81,458,740 |
| 2025-09-15 | 2025-09-11 | 2.320 | 38,066,332 | -1,963,500 | 3.74% | 88,313,890 |
| 2025-09-12 | 2025-09-10 | 2.230 | 40,029,832 | -743,500 | 3.93% | 89,266,525 |
| 2025-09-11 | 2025-09-09 | 2.190 | 40,773,332 | -487,000 | 4.00% | 89,293,597 |
| 2025-09-10 | 2025-09-08 | 2.240 | 41,260,332 | -1,848,500 | 4.05% | 92,423,144 |
| 2025-09-09 | 2025-09-05 | 2.180 | 43,108,832 | -1,231,500 | 4.23% | 93,977,254 |
| 2025-09-08 | 2025-09-04 | 2.250 | 44,340,332 | -2,383,000 | 4.35% | 99,765,747 |
| 2025-09-05 | 2025-09-03 | 2.010 | 46,723,332 | -3,073,000 | 4.59% | 93,913,897 |
| 2025-09-04 | 2025-09-02 | 1.750 | 49,796,332 | -210,000 | 4.89% | 87,143,581 |
| 2025-09-03 | 2025-09-01 | 1.330 | 50,006,332 | +1,500 | 4.91% | 66,508,422 |
| 2025-09-02 | 2025-08-29 | 1.260 | 50,004,832 | +50,500 | 4.91% | 63,006,088 |
| 2025-09-01 | 2025-08-28 | 1.310 | 49,954,332 | -13,500 | 4.91% | 65,440,175 |
| 2025-08-29 | 2025-08-27 | 1.330 | 49,967,832 | -500 | 4.91% | 66,457,217 |
| 2025-08-28 | 2025-08-26 | 1.320 | 49,968,332 | -63,000 | 4.91% | 65,958,198 |
| 2025-08-27 | 2025-08-25 | 1.360 | 50,031,332 | -50,500 | 4.91% | 68,042,612 |
| 2025-08-26 | 2025-08-22 | 1.440 | 50,081,832 | +24,000 | 4.92% | 72,117,838 |
| 2025-08-25 | 2025-08-21 | 1.450 | 50,057,832 | -55,500 | 4.92% | 72,583,856 |
| 2025-08-22 | 2025-08-20 | 1.470 | 50,113,332 | -506,500 | 4.92% | 73,666,598 |
| 2025-08-21 | 2025-08-19 | 1.510 | 50,619,832 | -480,000 | 4.97% | 76,435,946 |
| 2025-08-20 | 2025-08-18 | 1.570 | 51,099,832 | -593,000 | 5.02% | 80,226,736 |
| 2025-08-19 | 2025-08-15 | 1.480 | 51,692,832 | -231,500 | 5.08% | 76,505,391 |
| 2025-08-18 | 2025-08-14 | 1.520 | 51,924,332 | +9,500 | 5.10% | 78,924,985 |
| 2025-08-15 | 2025-08-13 | 1.510 | 51,914,832 | -500,500 | 5.10% | 78,391,396 |
| 2025-08-14 | 2025-08-12 | 1.490 | 52,415,332 | -1,010,500 | 5.15% | 78,098,845 |
| 2025-08-13 | 2025-08-11 | 1.540 | 53,425,832 | -898,500 | 5.25% | 82,275,781 |
| 2025-08-12 | 2025-08-08 | 1.510 | 54,324,332 | -49,500 | 5.33% | 82,029,741 |
| 2025-08-11 | 2025-08-07 | 1.720 | 54,373,832 | +10,500 | 5.34% | 93,522,991 |
| 2025-08-08 | 2025-08-06 | 1.720 | 54,363,332 | -1,807,500 | 5.34% | 93,504,931 |
| 2025-08-07 | 2025-08-05 | 1.660 | 56,170,832 | -2,491,500 | 5.52% | 93,243,581 |
| 2025-08-06 | 2025-08-04 | 1.470 | 58,662,332 | -1,944,000 | 5.76% | 86,233,628 |
| 2025-08-05 | 2025-08-01 | 1.390 | 60,606,332 | -6,000 | 5.95% | 84,242,801 |
| 2025-08-04 | 2025-07-31 | 1.380 | 60,612,332 | -148,500 | 5.95% | 83,645,018 |
| 2025-08-01 | 2025-07-30 | 1.450 | 60,760,832 | -66,500 | 5.97% | 88,103,206 |
| 2025-07-31 | 2025-07-29 | 1.410 | 60,827,332 | -170,500 | 5.97% | 85,766,538 |
| 2025-07-30 | 2025-07-28 | 1.490 | 60,997,832 | -548,500 | 5.99% | 90,886,770 |
| 2025-07-29 | 2025-07-25 | 1.450 | 61,546,332 | +9,000 | 6.04% | 89,242,181 |
| 2025-07-28 | 2025-07-24 | 1.340 | 61,537,332 | +71,500 | 6.04% | 82,460,025 |
| 2025-07-25 | 2025-07-23 | 1.300 | 61,465,832 | +1,000 | 6.04% | 79,905,582 |
| 2025-07-24 | 2025-07-22 | 1.260 | 61,464,832 | -8,000 | 6.04% | 77,445,688 |
| 2025-07-23 | 2025-07-21 | 1.300 | 61,472,832 | -94,500 | 6.04% | 79,914,682 |
| 2025-07-22 | 2025-07-18 | 1.280 | 61,567,332 | -23,000 | 6.05% | 78,806,185 |
| 2025-07-21 | 2025-07-17 | 1.190 | 61,590,332 | -214,000 | 6.05% | 73,292,495 |
| 2025-07-18 | 2025-07-16 | 1.190 | 61,804,332 | +21,000 | 6.07% | 73,547,155 |
| 2025-07-17 | 2025-07-15 | 1.190 | 61,783,332 | -500 | 6.07% | 73,522,165 |
| 2025-07-15 | 2025-07-11 | 1.200 | 61,783,832 | -16,000 | 6.07% | 74,140,598 |
| 2025-07-14 | 2025-07-10 | 1.190 | 61,799,832 | -20,000 | 6.07% | 73,541,800 |
| 2025-07-11 | 2025-07-09 | 1.180 | 61,819,832 | -6,000 | 6.07% | 72,947,402 |
| 2025-07-10 | 2025-07-08 | 1.190 | 61,825,832 | -63,500 | 6.07% | 73,572,740 |
| 2025-07-09 | 2025-07-07 | 1.210 | 61,889,332 | -10,000 | 6.08% | 74,886,092 |
| 2025-07-08 | 2025-07-04 | 1.200 | 61,899,332 | -2,000 | 6.08% | 74,279,198 |
| 2025-07-07 | 2025-07-03 | 1.230 | 61,901,332 | +43,500 | 6.08% | 76,138,638 |
| 2025-07-04 | 2025-07-02 | 1.200 | 61,857,832 | -251,500 | 6.07% | 74,229,398 |
| 2025-07-02 | 2025-06-27 | 1.110 | 62,109,332 | -8,500 | 6.10% | 68,941,359 |
| 2025-06-30 | 2025-06-26 | 1.170 | 62,117,832 | -5,000 | 6.10% | 72,677,863 |
| 2025-06-27 | 2025-06-25 | 1.180 | 62,122,832 | -4,500 | 6.10% | 73,304,942 |
| 2025-06-26 | 2025-06-24 | 1.140 | 62,127,332 | -285,500 | 6.10% | 70,825,158 |
| 2025-06-25 | 2025-06-23 | 1.190 | 62,412,832 | -65,000 | 6.13% | 74,271,270 |
| 2025-06-23 | 2025-06-19 | 1.160 | 62,477,832 | +1,500 | 6.14% | 72,474,285 |
| 2025-06-19 | 2025-06-17 | 1.210 | 62,476,332 | -7,500 | 6.14% | 75,596,362 |
| 2025-06-18 | 2025-06-16 | 1.200 | 62,483,832 | -26,000 | 6.14% | 74,980,598 |
| 2025-06-17 | 2025-06-13 | 1.180 | 62,509,832 | -60,000 | 6.14% | 73,761,602 |
| 2025-06-16 | 2025-06-12 | 1.200 | 62,569,832 | -44,000 | 6.14% | 75,083,798 |
| 2025-06-13 | 2025-06-11 | 1.210 | 62,613,832 | -16,500 | 6.15% | 75,762,737 |
| 2025-06-12 | 2025-06-10 | 1.210 | 62,630,332 | +500 | 6.15% | 75,782,702 |
| 2025-06-11 | 2025-06-09 | 1.260 | 62,629,832 | +16,500 | 6.15% | 78,913,588 |
| 2025-06-10 | 2025-06-06 | 1.180 | 62,613,332 | +158,000 | 6.15% | 73,883,732 |
| 2025-06-09 | 2025-06-05 | 1.210 | 62,455,332 | +5,000 | 6.13% | 75,570,952 |
| 2025-06-06 | 2025-06-04 | 1.130 | 62,450,332 | -22,000 | 6.13% | 70,568,875 |
| 2025-06-05 | 2025-06-03 | 1.160 | 62,472,332 | -10,000 | 6.13% | 72,467,905 |
| 2025-06-04 | 2025-06-02 | 1.110 | 62,482,332 | +67,500 | 6.14% | 69,355,389 |
| 2025-06-03 | 2025-05-30 | 1.120 | 62,414,832 | -16,500 | 6.13% | 69,904,612 |
| 2025-06-02 | 2025-05-29 | 1.100 | 62,431,332 | -50,500 | 6.13% | 68,674,465 |
| 2025-05-28 | 2025-05-26 | 1.080 | 62,481,832 | +9,500 | 6.14% | 67,480,379 |
| 2025-05-27 | 2025-05-23 | 1.070 | 62,472,332 | -26,000 | 6.13% | 66,845,395 |
| 2025-05-26 | 2025-05-22 | 1.090 | 62,498,332 | -10,000 | 6.14% | 68,123,182 |
| 2025-05-23 | 2025-05-21 | 1.110 | 62,508,332 | -5,000 | 6.14% | 69,384,249 |
| 2025-05-22 | 2025-05-20 | 1.080 | 62,513,332 | -114,500 | 6.14% | 67,514,399 |
| 2025-05-21 | 2025-05-19 | 1.060 | 62,627,832 | -59,000 | 6.15% | 66,385,502 |
| 2025-05-20 | 2025-05-16 | 1.060 | 62,686,832 | -500 | 6.16% | 66,448,042 |
| 2025-05-19 | 2025-05-15 | 1.060 | 62,687,332 | -50,000 | 6.16% | 66,448,572 |
| 2025-05-15 | 2025-05-13 | 1.100 | 62,737,332 | -38,500 | 6.16% | 69,011,065 |
| 2025-05-14 | 2025-05-12 | 1.100 | 62,775,832 | -298,000 | 6.16% | 69,053,415 |
| 2025-05-13 | 2025-05-09 | 1.080 | 63,073,832 | -16,500 | 6.19% | 68,119,739 |
| 2025-05-09 | 2025-05-07 | 1.100 | 63,090,332 | -3,500 | 6.20% | 69,399,365 |
| 2025-05-07 | 2025-05-02 | 1.070 | 63,093,832 | -1,000 | 6.20% | 67,510,400 |
| 2025-05-06 | 2025-04-30 | 1.060 | 63,094,832 | -38,000 | 6.20% | 66,880,522 |
| 2025-04-30 | 2025-04-28 | 1.050 | 63,132,832 | -48,500 | 6.20% | 66,289,474 |
| 2025-04-29 | 2025-04-25 | 1.040 | 63,181,332 | -9,000 | 6.20% | 65,708,585 |
| 2025-04-28 | 2025-04-24 | 1.050 | 63,190,332 | -326,000 | 6.21% | 66,349,849 |
| 2025-04-25 | 2025-04-23 | 1.060 | 63,516,332 | -83,500 | 6.24% | 67,327,312 |
| 2025-04-24 | 2025-04-22 | 1.070 | 63,599,832 | -48,500 | 6.25% | 68,051,820 |
| 2025-04-23 | 2025-04-17 | 1.050 | 63,648,332 | -15,000 | 6.25% | 66,830,749 |
| 2025-04-17 | 2025-04-15 | 1.060 | 63,663,332 | -10,000 | 6.25% | 67,483,132 |
| 2025-04-16 | 2025-04-14 | 1.100 | 63,673,332 | -7,500 | 6.25% | 70,040,665 |
| 2025-04-15 | 2025-04-11 | 1.020 | 63,680,832 | -142,000 | 6.25% | 64,954,449 |
| 2025-04-11 | 2025-04-09 | 1.040 | 63,822,832 | -9,500 | 6.27% | 66,375,745 |
| 2025-04-10 | 2025-04-08 | 1.050 | 63,832,332 | -500 | 6.27% | 67,023,949 |
| 2025-04-09 | 2025-04-07 | 1.070 | 63,832,832 | -212,000 | 6.27% | 68,301,130 |
| 2025-04-08 | 2025-04-03 | 1.150 | 64,044,832 | -92,500 | 6.29% | 73,651,557 |
| 2025-04-07 | 2025-04-02 | 1.160 | 64,137,332 | -3,000 | 6.30% | 74,399,305 |
| 2025-04-03 | 2025-04-01 | 1.180 | 64,140,332 | -132,000 | 6.30% | 75,685,592 |
| 2025-04-02 | 2025-03-31 | 1.180 | 64,272,332 | -42,000 | 6.31% | 75,841,352 |
| 2025-04-01 | 2025-03-28 | 1.170 | 64,314,332 | +67,500 | 6.32% | 75,247,768 |
| 2025-03-31 | 2025-03-27 | 1.180 | 64,246,832 | -174,000 | 6.31% | 75,811,262 |
| 2025-03-28 | 2025-03-26 | 1.210 | 64,420,832 | -316,000 | 6.33% | 77,949,207 |
| 2025-03-27 | 2025-03-25 | 1.200 | 64,736,832 | -197,000 | 6.36% | 77,684,198 |
| 2025-03-26 | 2025-03-24 | 1.220 | 64,933,832 | -1,813,500 | 6.38% | 79,219,275 |
| 2025-03-25 | 2025-03-21 | 1.350 | 66,747,332 | +1,500 | 6.55% | 90,108,898 |
| 2025-03-24 | 2025-03-20 | 1.360 | 66,745,832 | +49,500 | 6.55% | 90,774,332 |
| 2025-03-21 | 2025-03-19 | 1.370 | 66,696,332 | -1,175,000 | 6.55% | 91,373,975 |
| 2025-03-20 | 2025-03-18 | 1.250 | 67,871,332 | -3,533,000 | 6.66% | 84,839,165 |
| 2025-03-19 | 2025-03-17 | 1.260 | 71,404,332 | -841,500 | 7.01% | 89,969,458 |
| 2025-03-18 | 2025-03-14 | 1.260 | 72,245,832 | -300,000 | 7.09% | 91,029,748 |
| 2025-03-17 | 2025-03-13 | 1.260 | 72,545,832 | -125,500 | 7.12% | 91,407,748 |
| 2025-03-14 | 2025-03-12 | 1.260 | 72,671,332 | -251,000 | 7.14% | 91,565,878 |
| 2025-03-13 | 2025-03-11 | 1.250 | 72,922,332 | -216,000 | 7.16% | 91,152,915 |
| 2025-03-12 | 2025-03-10 | 1.280 | 73,138,332 | -400,000 | 7.18% | 93,617,065 |
| 2025-03-11 | 2025-03-07 | 1.270 | 73,538,332 | -1,500 | 7.22% | 93,393,682 |
| 2025-03-10 | 2025-03-06 | 1.270 | 73,539,832 | -4,472,500 | 7.22% | 93,395,587 |
| 2025-03-07 | 2025-03-05 | 1.290 | 78,012,332 | -625,000 | 7.66% | 100,635,908 |
| 2025-03-06 | 2025-03-04 | 1.280 | 78,637,332 | -318,500 | 7.72% | 100,655,785 |
| 2025-03-05 | 2025-03-03 | 1.290 | 78,955,832 | -554,500 | 7.75% | 101,853,023 |
| 2025-03-04 | 2025-02-28 | 1.310 | 79,510,332 | -16,000 | 7.81% | 104,158,535 |
| 2025-03-03 | 2025-02-27 | 1.330 | 79,526,332 | -357,000 | 7.81% | 105,770,022 |
| 2025-02-28 | 2025-02-26 | 1.290 | 79,883,332 | -434,500 | 7.84% | 103,049,498 |
| 2025-02-27 | 2025-02-25 | 1.290 | 80,317,832 | -185,000 | 7.89% | 103,610,003 |
| 2025-02-26 | 2025-02-24 | 1.290 | 80,502,832 | -2,902,000 | 7.91% | 103,848,653 |
| 2025-02-25 | 2025-02-21 | 1.440 | 83,404,832 | -465,000 | 8.19% | 120,102,958 |
| 2025-02-24 | 2025-02-20 | 1.470 | 83,869,832 | -357,500 | 8.24% | 123,288,653 |
| 2025-02-21 | 2025-02-19 | 1.450 | 84,227,332 | -31,500 | 8.27% | 122,129,631 |
| 2025-02-20 | 2025-02-18 | 1.440 | 84,258,832 | -441,500 | 8.27% | 121,332,718 |
| 2025-02-19 | 2025-02-17 | 1.450 | 84,700,332 | -552,500 | 8.32% | 122,815,481 |
| 2025-02-18 | 2025-02-14 | 1.530 | 85,252,832 | -100,000 | 8.37% | 130,436,833 |
| 2025-02-17 | 2025-02-13 | 1.420 | 85,352,832 | -600,500 | 8.38% | 121,201,021 |
| 2025-02-14 | 2025-02-12 | 1.460 | 85,953,332 | -4,000 | 8.44% | 125,491,865 |
| 2025-02-13 | 2025-02-11 | 1.510 | 85,957,332 | -106,500 | 8.44% | 129,795,571 |
| 2025-02-12 | 2025-02-10 | 1.610 | 86,063,832 | -422,500 | 8.45% | 138,562,770 |
| 2025-02-11 | 2025-02-07 | 1.590 | 86,486,332 | -821,500 | 8.49% | 137,513,268 |
| 2025-02-10 | 2025-02-06 | 1.390 | 87,307,832 | -200,000 | 8.57% | 121,357,886 |
| 2025-02-07 | 2025-02-05 | 1.370 | 87,507,832 | -266,500 | 8.59% | 119,885,730 |
| 2025-02-06 | 2025-02-04 | 1.440 | 87,774,332 | -19,500 | 8.62% | 126,395,038 |
| 2025-02-05 | 2025-02-03 | 1.360 | 87,793,832 | +1,000 | 8.62% | 119,399,612 |
| 2025-02-04 | 2025-01-28 | 1.350 | 87,792,832 | -1,500 | 8.62% | 118,520,323 |
| 2025-01-27 | 2025-01-23 | 1.380 | 87,794,332 | -1,500 | 8.62% | 121,156,178 |
| 2025-01-24 | 2025-01-22 | 1.410 | 87,795,832 | +20,992,015 | 8.62% | 123,792,123 |
| 2025-01-23 | 2025-01-21 | 1.440 | 66,803,817 | -137,000 | 6.56% | 96,197,496 |
| 2025-01-22 | 2025-01-20 | 1.420 | 66,940,817 | -131,500 | 6.57% | 95,055,960 |
| 2025-01-21 | 2025-01-17 | 1.460 | 67,072,317 | +1,500 | 6.59% | 97,925,583 |
| 2025-01-20 | 2025-01-16 | 1.440 | 67,070,817 | -3,000 | 6.59% | 96,581,976 |
| 2025-01-15 | 2025-01-13 | 1.390 | 67,073,817 | +9,000 | 6.73% | 93,232,606 |
| 2025-01-14 | 2025-01-10 | 1.410 | 67,064,817 | -148,000 | 6.73% | 94,561,392 |
| 2025-01-13 | 2025-01-09 | 1.470 | 67,212,817 | -197,000 | 6.75% | 98,802,841 |
| 2025-01-10 | 2025-01-08 | 1.440 | 67,409,817 | -492,000 | 6.77% | 97,070,136 |
| 2025-01-09 | 2025-01-07 | 1.450 | 67,901,817 | +767,332 | 6.82% | 98,457,635 |
| 2025-01-08 | 2025-01-06 | 1.490 | 67,134,485 | +313,166 | 6.74% | 100,030,383 |
| 2025-01-07 | 2025-01-03 | 1.530 | 66,821,319 | +1,942,999 | 6.71% | 102,236,618 |
| 2025-01-06 | 2025-01-02 | 1.580 | 64,878,320 | -67,000 | 6.51% | 102,507,746 |
| 2025-01-03 | 2024-12-31 | 1.750 | 64,945,320 | -12,000 | 6.52% | 113,654,310 |
| 2025-01-02 | 2024-12-27 | 1.930 | 64,957,320 | +41,000 | 6.52% | 125,367,628 |
| 2024-12-23 | 2024-12-19 | 1.950 | 64,916,320 | +48,210,183 | 6.53% | 126,586,824 |
| 2024-12-20 | 2024-12-18 | 2.000 | 16,706,137 | -1,500 | 1.68% | 33,412,274 |
| 2024-12-11 | 2024-12-09 | 2.100 | 16,707,637 | -67,500 | 1.68% | 35,086,038 |
| 2024-12-09 | 2024-12-05 | 1.920 | 16,775,137 | +16,028,137 | 1.69% | 32,208,263 |
| 2024-12-06 | 2024-12-04 | 1.960 | 747,000 | -2,000 | 0.08% | 1,464,120 |
| 2024-12-05 | 2024-12-03 | 1.980 | 749,000 | +9,500 | 0.08% | 1,483,020 |
| 2024-12-04 | 2024-12-02 | 1.940 | 739,500 | +3,000 | 0.07% | 1,434,630 |
| 2024-12-03 | 2024-11-29 | 1.920 | 736,500 | +66,000 | 0.07% | 1,414,080 |
| 2024-12-02 | 2024-11-28 | 1.990 | 670,500 | +4,500 | 0.07% | 1,334,295 |
| 2024-11-28 | 2024-11-26 | 2.010 | 666,000 | +1,000 | 0.07% | 1,338,660 |
| 2024-11-25 | 2024-11-21 | 2.130 | 665,000 | -1,000 | 0.07% | 1,416,450 |
| 2024-11-22 | 2024-11-20 | 2.200 | 666,000 | -1,500 | 0.07% | 1,465,200 |
| 2024-11-20 | 2024-11-18 | 2.100 | 667,500 | -8,500 | 0.07% | 1,401,750 |
| 2024-11-15 | 2024-11-13 | 2.300 | 676,000 | -1,000 | 0.07% | 1,554,800 |
| 2024-11-12 | 2024-11-08 | 2.420 | 677,000 | -2,000 | 0.07% | 1,638,340 |
| 2024-11-11 | 2024-11-07 | 2.510 | 679,000 | +130,000 | 0.07% | 1,704,290 |
| 2024-11-08 | 2024-11-06 | 2.240 | 549,000 | -500 | 0.06% | 1,229,760 |
| 2024-11-07 | 2024-11-05 | 2.300 | 549,500 | +1,000 | 0.06% | 1,263,850 |
| 2024-11-05 | 2024-11-01 | 2.160 | 548,500 | -5,000 | 0.06% | 1,184,760 |
| 2024-11-04 | 2024-10-31 | 2.190 | 553,500 | -9,000 | 0.06% | 1,212,165 |
| 2024-10-31 | 2024-10-29 | 2.150 | 562,500 | +25,000 | 0.06% | 1,209,375 |
| 2024-10-30 | 2024-10-28 | 2.180 | 537,500 | +2,000 | 0.05% | 1,171,750 |
| 2024-10-28 | 2024-10-24 | 2.120 | 535,500 | -500 | 0.05% | 1,135,260 |
| 2024-10-24 | 2024-10-22 | 2.310 | 536,000 | -500 | 0.05% | 1,238,160 |
| 2024-10-21 | 2024-10-17 | 2.200 | 536,500 | -500 | 0.05% | 1,180,300 |
| 2024-10-17 | 2024-10-15 | 2.440 | 537,000 | -5,500 | 0.05% | 1,310,280 |
| 2024-10-16 | 2024-10-14 | 2.600 | 542,500 | +19,500 | 0.05% | 1,410,500 |
| 2024-10-15 | 2024-10-10 | 2.600 | 523,000 | +12,000 | 0.05% | 1,359,800 |
| 2024-10-14 | 2024-10-09 | 2.600 | 511,000 | -201,500 | 0.05% | 1,328,600 |
| 2024-10-10 | 2024-10-08 | 2.800 | 712,500 | -325,500 | 0.07% | 1,995,000 |
| 2024-10-09 | 2024-10-07 | 3.170 | 1,038,000 | -114,500 | 0.10% | 3,290,460 |
| 2024-10-08 | 2024-10-04 | 3.150 | 1,152,500 | -45,000 | 0.12% | 3,630,375 |
| 2024-10-07 | 2024-10-03 | 2.650 | 1,197,500 | -168,000 | 0.12% | 3,173,375 |
| 2024-10-04 | 2024-10-02 | 2.740 | 1,365,500 | +171,000 | 0.14% | 3,741,470 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,194,500 | -94,000 | 0.12% | 3,296,820 |
| 2024-10-02 | 2024-09-27 | 2.540 | 1,288,500 | +39,000 | 0.13% | 3,272,790 |
| 2024-09-30 | 2024-09-26 | 2.370 | 1,249,500 | -105,000 | 0.13% | 2,961,315 |
| 2024-09-27 | 2024-09-25 | 2.080 | 1,354,500 | +19,500 | 0.14% | 2,817,360 |
| 2024-09-26 | 2024-09-24 | 2.180 | 1,335,000 | -27,000 | 0.13% | 2,910,300 |
| 2024-09-25 | 2024-09-23 | 2.020 | 1,362,000 | +133,500 | 0.14% | 2,751,240 |
| 2024-09-24 | 2024-09-20 | 2.050 | 1,228,500 | +165,500 | 0.12% | 2,518,425 |
| 2024-09-23 | 2024-09-19 | 2.110 | 1,063,000 | -28,500 | 0.11% | 2,242,930 |
| 2024-09-20 | 2024-09-17 | 2.080 | 1,091,500 | +240,000 | 0.11% | 2,270,320 |
| 2024-09-19 | 2024-09-16 | 2.020 | 851,500 | -7,000 | 0.09% | 1,720,030 |
| 2024-09-17 | 2024-09-13 | 2.070 | 858,500 | -15,000 | 0.09% | 1,777,095 |
| 2024-09-16 | 2024-09-12 | 2.250 | 873,500 | -45,500 | 0.09% | 1,965,375 |
| 2024-09-13 | 2024-09-11 | 1.940 | 919,000 | +57,500 | 0.09% | 1,782,860 |
| 2024-09-12 | 2024-09-10 | 2.040 | 861,500 | +29,000 | 0.09% | 1,757,460 |
| 2024-09-11 | 2024-09-09 | 2.170 | 832,500 | +14,000 | 0.08% | 1,806,525 |
| 2024-09-10 | 2024-09-05 | 2.430 | 818,500 | -37,000 | 0.08% | 1,988,955 |
| 2024-09-09 | 2024-09-04 | 2.460 | 855,500 | -295,500 | 0.09% | 2,104,530 |
| 2024-09-05 | 2024-09-03 | 1.900 | 1,151,000 | +106,500 | 0.12% | 2,186,900 |
| 2024-09-04 | 2024-09-02 | 2.140 | 1,044,500 | -307,000 | 0.11% | 2,235,230 |
| 2024-09-03 | 2024-08-30 | 1.630 | 1,351,500 | +3,000 | 0.14% | 2,202,945 |
| 2024-09-02 | 2024-08-29 | 1.590 | 1,348,500 | -1,000 | 0.14% | 2,144,115 |
| 2024-08-30 | 2024-08-28 | 1.410 | 1,349,500 | -2,000 | 0.14% | 1,902,795 |
| 2024-08-29 | 2024-08-27 | 1.420 | 1,351,500 | -3,500 | 0.14% | 1,919,130 |
| 2024-08-28 | 2024-08-26 | 1.330 | 1,355,000 | -1,000 | 0.14% | 1,802,150 |
| 2024-08-27 | 2024-08-23 | 1.390 | 1,356,000 | +1,500 | 0.14% | 1,884,840 |
| 2024-08-26 | 2024-08-22 | 1.370 | 1,354,500 | +5,000 | 0.14% | 1,855,665 |
| 2024-08-23 | 2024-08-21 | 1.450 | 1,349,500 | +100,000 | 0.14% | 1,956,775 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,249,500 | +112,500 | 0.13% | 1,749,300 |
| 2024-08-21 | 2024-08-19 | 1.510 | 1,137,000 | -6,000 | 0.11% | 1,716,870 |
| 2024-08-20 | 2024-08-16 | 1.390 | 1,143,000 | +2,500 | 0.11% | 1,588,770 |
| 2024-08-19 | 2024-08-15 | 1.480 | 1,140,500 | +2,500 | 0.11% | 1,687,940 |
| 2024-08-16 | 2024-08-14 | 1.570 | 1,138,000 | +3,500 | 0.11% | 1,786,660 |
| 2024-08-15 | 2024-08-13 | 1.650 | 1,134,500 | +7,000 | 0.11% | 1,871,925 |
| 2024-08-14 | 2024-08-12 | 1.780 | 1,127,500 | +24,000 | 0.11% | 2,006,950 |
| 2024-08-13 | 2024-08-09 | 1.970 | 1,103,500 | +8,500 | 0.11% | 2,173,895 |
| 2024-08-12 | 2024-08-08 | 2.140 | 1,095,000 | +99,500 | 0.11% | 2,343,300 |
| 2024-08-09 | 2024-08-07 | 2.340 | 995,500 | -12,000 | 0.10% | 2,329,470 |
| 2024-08-07 | 2024-08-05 | 2.250 | 1,007,500 | +32,500 | 0.10% | 2,266,875 |
| 2024-08-06 | 2024-08-02 | 2.420 | 975,000 | -28,000 | 0.10% | 2,359,500 |
| 2024-08-05 | 2024-08-01 | 2.600 | 1,003,000 | -14,500 | 0.10% | 2,607,800 |
| 2024-08-02 | 2024-07-31 | 2.760 | 1,017,500 | -500 | 0.10% | 2,808,300 |
| 2024-08-01 | 2024-07-30 | 2.930 | 1,018,000 | -54,500 | 0.10% | 2,982,740 |
| 2024-07-31 | 2024-07-29 | 2.350 | 1,072,500 | +500 | 0.11% | 2,520,375 |
| 2024-07-30 | 2024-07-26 | 2.400 | 1,072,000 | +500 | 0.11% | 2,572,800 |
| 2024-07-29 | 2024-07-25 | 2.180 | 1,071,500 | -6,000 | 0.11% | 2,335,870 |
| 2024-07-26 | 2024-07-24 | 2.380 | 1,077,500 | +29,500 | 0.11% | 2,564,450 |
| 2024-07-25 | 2024-07-23 | 2.450 | 1,048,000 | -500 | 0.11% | 2,567,600 |
| 2024-07-24 | 2024-07-22 | 2.470 | 1,048,500 | -41,500 | 0.11% | 2,589,795 |
| 2024-07-23 | 2024-07-19 | 2.520 | 1,090,000 | +1,000 | 0.11% | 2,746,800 |
| 2024-07-22 | 2024-07-18 | 2.490 | 1,089,000 | -2,000 | 0.11% | 2,711,610 |
| 2024-07-19 | 2024-07-17 | 2.530 | 1,091,000 | +28,000 | 0.11% | 2,760,230 |
| 2024-07-18 | 2024-07-16 | 2.620 | 1,063,000 | +26,000 | 0.11% | 2,785,060 |
| 2024-07-17 | 2024-07-15 | 2.560 | 1,037,000 | +14,500 | 0.10% | 2,654,720 |
| 2024-07-16 | 2024-07-12 | 2.500 | 1,022,500 | +10,500 | 0.10% | 2,556,250 |
| 2024-07-15 | 2024-07-11 | 2.700 | 1,012,000 | +3,000 | 0.10% | 2,732,400 |
| 2024-07-12 | 2024-07-10 | 2.720 | 1,009,000 | +29,000 | 0.10% | 2,744,480 |
| 2024-07-11 | 2024-07-09 | 2.800 | 980,000 | +138,000 | 0.10% | 2,744,000 |
| 2024-07-10 | 2024-07-08 | 2.920 | 842,000 | +134,500 | 0.08% | 2,458,640 |
| 2024-07-09 | 2024-07-05 | 3.360 | 707,500 | -21,500 | 0.07% | 2,377,200 |
| 2024-07-08 | 2024-07-04 | 3.260 | 729,000 | +107,500 | 0.07% | 2,376,540 |
| 2024-07-05 | 2024-07-03 | 3.640 | 621,500 | +177,500 | 0.06% | 2,262,260 |
| 2024-07-04 | 2024-07-02 | 3.600 | 444,000 | +212,500 | 0.04% | 1,598,400 |
| 2024-07-03 | 2024-06-28 | 4.650 | 231,500 | 0.02% | 1,076,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy