History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 566,562,286 | +0 | 55.64% | 1,750,677,464 |
| 2025-10-13 | 2025-10-09 | 3.470 | 566,562,286 | +0 | 55.64% | 1,965,971,132 |
| 2025-10-10 | 2025-10-08 | 3.640 | 566,562,286 | -396,000 | 55.64% | 2,062,286,721 |
| 2025-10-09 | 2025-10-06 | 3.690 | 566,958,286 | +226,000 | 55.67% | 2,092,076,075 |
| 2025-10-08 | 2025-10-03 | 3.730 | 566,732,286 | +420,500 | 55.65% | 2,113,911,427 |
| 2025-10-06 | 2025-10-02 | 3.670 | 566,311,786 | -72,000 | 55.61% | 2,078,364,255 |
| 2025-10-03 | 2025-09-30 | 3.990 | 566,383,786 | +1,883,500 | 55.62% | 2,259,871,306 |
| 2025-10-02 | 2025-09-29 | 4.230 | 564,500,286 | -100,500 | 55.43% | 2,387,836,210 |
| 2025-09-30 | 2025-09-26 | 3.440 | 564,600,786 | -96,000 | 55.44% | 1,942,226,704 |
| 2025-09-29 | 2025-09-25 | 3.150 | 564,696,786 | -2,678,000 | 55.45% | 1,778,794,876 |
| 2025-09-26 | 2025-09-24 | 2.930 | 567,374,786 | +873,000 | 55.72% | 1,662,408,123 |
| 2025-09-25 | 2025-09-23 | 3.060 | 566,501,786 | -1,589,500 | 55.63% | 1,733,495,465 |
| 2025-09-24 | 2025-09-22 | 2.860 | 568,091,286 | +525,000 | 55.79% | 1,624,741,078 |
| 2025-09-23 | 2025-09-19 | 2.850 | 567,566,286 | +423,000 | 55.73% | 1,617,563,915 |
| 2025-09-22 | 2025-09-18 | 2.680 | 567,143,286 | -113,000 | 55.69% | 1,519,944,006 |
| 2025-09-19 | 2025-09-17 | 2.380 | 567,256,286 | -377,000 | 55.70% | 1,350,069,961 |
| 2025-09-18 | 2025-09-16 | 2.240 | 567,633,286 | +155,500 | 55.74% | 1,271,498,561 |
| 2025-09-17 | 2025-09-15 | 2.210 | 567,477,786 | -193,000 | 55.73% | 1,254,125,907 |
| 2025-09-16 | 2025-09-12 | 2.140 | 567,670,786 | +241,500 | 55.74% | 1,214,815,482 |
| 2025-09-15 | 2025-09-11 | 2.320 | 567,429,286 | -43,500 | 55.72% | 1,316,435,944 |
| 2025-09-12 | 2025-09-10 | 2.230 | 567,472,786 | +178,500 | 55.73% | 1,265,464,313 |
| 2025-09-11 | 2025-09-09 | 2.190 | 567,294,286 | +255,000 | 55.71% | 1,242,374,486 |
| 2025-09-10 | 2025-09-08 | 2.240 | 567,039,286 | +659,500 | 55.68% | 1,270,168,001 |
| 2025-09-09 | 2025-09-05 | 2.180 | 566,379,786 | -21,500 | 55.62% | 1,234,707,933 |
| 2025-09-08 | 2025-09-04 | 2.250 | 566,401,286 | +432,000 | 55.62% | 1,274,402,894 |
| 2025-09-05 | 2025-09-03 | 2.010 | 565,969,286 | +6,552,000 | 55.58% | 1,137,598,265 |
| 2025-09-04 | 2025-09-02 | 1.750 | 559,417,286 | -581,000 | 54.93% | 978,980,250 |
| 2025-09-03 | 2025-09-01 | 1.330 | 559,998,286 | +476,000 | 54.99% | 744,797,720 |
| 2025-09-02 | 2025-08-29 | 1.260 | 559,522,286 | +124,500 | 54.94% | 704,998,080 |
| 2025-09-01 | 2025-08-28 | 1.310 | 559,397,786 | +124,000 | 54.93% | 732,811,100 |
| 2025-08-29 | 2025-08-27 | 1.330 | 559,273,786 | -100,500 | 54.92% | 743,834,135 |
| 2025-08-28 | 2025-08-26 | 1.320 | 559,374,286 | -133,000 | 54.93% | 738,374,058 |
| 2025-08-27 | 2025-08-25 | 1.360 | 559,507,286 | -430,500 | 54.94% | 760,929,909 |
| 2025-08-26 | 2025-08-22 | 1.440 | 559,937,786 | +272,000 | 54.99% | 806,310,412 |
| 2025-08-25 | 2025-08-21 | 1.450 | 559,665,786 | -80,000 | 54.96% | 811,515,390 |
| 2025-08-22 | 2025-08-20 | 1.470 | 559,745,786 | +293,000 | 54.97% | 822,826,305 |
| 2025-08-21 | 2025-08-19 | 1.510 | 559,452,786 | +281,500 | 54.94% | 844,773,707 |
| 2025-08-20 | 2025-08-18 | 1.570 | 559,171,286 | +70,000 | 54.91% | 877,898,919 |
| 2025-08-19 | 2025-08-15 | 1.480 | 559,101,286 | -250,500 | 54.90% | 827,469,903 |
| 2025-08-18 | 2025-08-14 | 1.520 | 559,351,786 | -344,500 | 54.93% | 850,214,715 |
| 2025-08-15 | 2025-08-13 | 1.510 | 559,696,286 | +240,500 | 54.96% | 845,141,392 |
| 2025-08-14 | 2025-08-12 | 1.490 | 559,455,786 | -554,000 | 54.94% | 833,589,121 |
| 2025-08-13 | 2025-08-11 | 1.540 | 560,009,786 | -46,000 | 54.99% | 862,415,070 |
| 2025-08-12 | 2025-08-08 | 1.510 | 560,055,786 | -368,500 | 55.00% | 845,684,237 |
| 2025-08-11 | 2025-08-07 | 1.720 | 560,424,286 | +302,000 | 55.03% | 963,929,772 |
| 2025-08-08 | 2025-08-06 | 1.720 | 560,122,286 | +1,682,500 | 55.00% | 963,410,332 |
| 2025-08-07 | 2025-08-05 | 1.660 | 558,439,786 | +1,113,500 | 54.84% | 927,010,045 |
| 2025-08-06 | 2025-08-04 | 1.470 | 557,326,286 | +299,000 | 54.73% | 819,269,640 |
| 2025-08-05 | 2025-08-01 | 1.390 | 557,027,286 | -69,000 | 54.70% | 774,267,928 |
| 2025-08-04 | 2025-07-31 | 1.380 | 557,096,286 | -76,500 | 54.71% | 768,792,875 |
| 2025-08-01 | 2025-07-30 | 1.450 | 557,172,786 | +26,500 | 54.71% | 807,900,540 |
| 2025-07-31 | 2025-07-29 | 1.410 | 557,146,286 | +83,000 | 54.71% | 785,576,263 |
| 2025-07-30 | 2025-07-28 | 1.490 | 557,063,286 | +2,529,500 | 54.70% | 830,024,296 |
| 2025-07-29 | 2025-07-25 | 1.450 | 554,533,786 | -171,000 | 54.45% | 804,073,990 |
| 2025-07-28 | 2025-07-24 | 1.340 | 554,704,786 | +44,500 | 54.47% | 743,304,413 |
| 2025-07-25 | 2025-07-23 | 1.300 | 554,660,286 | +218,500 | 54.47% | 721,058,372 |
| 2025-07-24 | 2025-07-22 | 1.260 | 554,441,786 | -36,500 | 54.45% | 698,596,650 |
| 2025-07-23 | 2025-07-21 | 1.300 | 554,478,286 | -35,000 | 54.45% | 720,821,772 |
| 2025-07-22 | 2025-07-18 | 1.280 | 554,513,286 | -67,000 | 54.45% | 709,777,006 |
| 2025-07-21 | 2025-07-17 | 1.190 | 554,580,286 | -7,500 | 54.46% | 659,950,540 |
| 2025-07-18 | 2025-07-16 | 1.190 | 554,587,786 | -70,000 | 54.46% | 659,959,465 |
| 2025-07-17 | 2025-07-15 | 1.190 | 554,657,786 | -115,500 | 54.47% | 660,042,765 |
| 2025-07-16 | 2025-07-14 | 1.190 | 554,773,286 | -302,500 | 54.48% | 660,180,210 |
| 2025-07-15 | 2025-07-11 | 1.200 | 555,075,786 | -130,500 | 54.51% | 666,090,943 |
| 2025-07-14 | 2025-07-10 | 1.190 | 555,206,286 | -14,500 | 54.52% | 660,695,480 |
| 2025-07-11 | 2025-07-09 | 1.180 | 555,220,786 | +53,500 | 54.52% | 655,160,527 |
| 2025-07-10 | 2025-07-08 | 1.190 | 555,167,286 | -1,000 | 54.52% | 660,649,070 |
| 2025-07-09 | 2025-07-07 | 1.210 | 555,168,286 | +398,500 | 54.52% | 671,753,626 |
| 2025-07-08 | 2025-07-04 | 1.200 | 554,769,786 | -26,500 | 54.48% | 665,723,743 |
| 2025-07-07 | 2025-07-03 | 1.230 | 554,796,286 | +268,500 | 54.48% | 682,399,432 |
| 2025-07-04 | 2025-07-02 | 1.200 | 554,527,786 | +2,553,500 | 54.45% | 665,433,343 |
| 2025-07-03 | 2025-06-30 | 1.130 | 551,974,286 | +4,000 | 54.20% | 623,730,943 |
| 2025-07-02 | 2025-06-27 | 1.110 | 551,970,286 | +187,500 | 54.20% | 612,687,017 |
| 2025-06-30 | 2025-06-26 | 1.170 | 551,782,786 | -20,000 | 54.18% | 645,585,860 |
| 2025-06-27 | 2025-06-25 | 1.180 | 551,802,786 | -51,000 | 54.19% | 651,127,287 |
| 2025-06-26 | 2025-06-24 | 1.140 | 551,853,786 | -23,500 | 54.19% | 629,113,316 |
| 2025-06-25 | 2025-06-23 | 1.190 | 551,877,286 | +5,500 | 54.19% | 656,733,970 |
| 2025-06-24 | 2025-06-20 | 1.190 | 551,871,786 | +27,500 | 54.19% | 656,727,425 |
| 2025-06-23 | 2025-06-19 | 1.160 | 551,844,286 | -5,500 | 54.19% | 640,139,372 |
| 2025-06-20 | 2025-06-18 | 1.210 | 551,849,786 | -4,000 | 54.19% | 667,738,241 |
| 2025-06-19 | 2025-06-17 | 1.210 | 551,853,786 | -3,000 | 54.19% | 667,743,081 |
| 2025-06-18 | 2025-06-16 | 1.200 | 551,856,786 | -19,500 | 54.19% | 662,228,143 |
| 2025-06-17 | 2025-06-13 | 1.180 | 551,876,286 | +5,500 | 54.19% | 651,214,017 |
| 2025-06-16 | 2025-06-12 | 1.200 | 551,870,786 | +33,000 | 54.19% | 662,244,943 |
| 2025-06-13 | 2025-06-11 | 1.210 | 551,837,786 | -7,000 | 54.19% | 667,723,721 |
| 2025-06-12 | 2025-06-10 | 1.210 | 551,844,786 | -327,000 | 54.19% | 667,732,191 |
| 2025-06-11 | 2025-06-09 | 1.260 | 552,171,786 | -225,000 | 54.22% | 695,736,450 |
| 2025-06-10 | 2025-06-06 | 1.180 | 552,396,786 | -175,500 | 54.24% | 651,828,207 |
| 2025-06-09 | 2025-06-05 | 1.210 | 552,572,286 | +14,500 | 54.26% | 668,612,466 |
| 2025-06-06 | 2025-06-04 | 1.130 | 552,557,786 | -24,000 | 54.26% | 624,390,298 |
| 2025-06-05 | 2025-06-03 | 1.160 | 552,581,786 | -18,500 | 54.26% | 640,994,872 |
| 2025-06-04 | 2025-06-02 | 1.110 | 552,600,286 | +269,500 | 54.26% | 613,386,317 |
| 2025-06-03 | 2025-05-30 | 1.120 | 552,330,786 | +38,000 | 54.24% | 618,610,480 |
| 2025-06-02 | 2025-05-29 | 1.100 | 552,292,786 | -167,500 | 54.23% | 607,522,065 |
| 2025-05-30 | 2025-05-28 | 1.080 | 552,460,286 | -14,000 | 54.25% | 596,657,109 |
| 2025-05-29 | 2025-05-27 | 1.070 | 552,474,286 | -34,500 | 54.25% | 591,147,486 |
| 2025-05-28 | 2025-05-26 | 1.080 | 552,508,786 | -21,500 | 54.26% | 596,709,489 |
| 2025-05-27 | 2025-05-23 | 1.070 | 552,530,286 | +9,500 | 54.26% | 591,207,406 |
| 2025-05-26 | 2025-05-22 | 1.090 | 552,520,786 | -17,000 | 54.26% | 602,247,657 |
| 2025-05-23 | 2025-05-21 | 1.110 | 552,537,786 | -69,500 | 54.26% | 613,316,942 |
| 2025-05-22 | 2025-05-20 | 1.080 | 552,607,286 | -19,000 | 54.27% | 596,815,869 |
| 2025-05-20 | 2025-05-16 | 1.060 | 552,626,286 | -6,500 | 54.27% | 585,783,863 |
| 2025-05-19 | 2025-05-15 | 1.060 | 552,632,786 | -20,000 | 54.27% | 585,790,753 |
| 2025-05-16 | 2025-05-14 | 1.100 | 552,652,786 | -4,500 | 54.27% | 607,918,065 |
| 2025-05-15 | 2025-05-13 | 1.100 | 552,657,286 | +55,000 | 54.27% | 607,923,015 |
| 2025-05-14 | 2025-05-12 | 1.100 | 552,602,286 | -15,500 | 54.26% | 607,862,515 |
| 2025-05-13 | 2025-05-09 | 1.080 | 552,617,786 | +61,000 | 54.27% | 596,827,209 |
| 2025-05-12 | 2025-05-08 | 1.100 | 552,556,786 | +22,500 | 54.26% | 607,812,465 |
| 2025-05-09 | 2025-05-07 | 1.100 | 552,534,286 | +14,500 | 54.26% | 607,787,715 |
| 2025-05-08 | 2025-05-06 | 1.120 | 552,519,786 | +47,500 | 54.26% | 618,822,160 |
| 2025-05-07 | 2025-05-02 | 1.070 | 552,472,286 | +6,500 | 54.25% | 591,145,346 |
| 2025-05-06 | 2025-04-30 | 1.060 | 552,465,786 | +63,000 | 54.25% | 585,613,733 |
| 2025-05-02 | 2025-04-29 | 1.050 | 552,402,786 | +109,000 | 54.25% | 580,022,925 |
| 2025-04-30 | 2025-04-28 | 1.050 | 552,293,786 | +67,000 | 54.23% | 579,908,475 |
| 2025-04-29 | 2025-04-25 | 1.040 | 552,226,786 | -141,500 | 54.23% | 574,315,857 |
| 2025-04-28 | 2025-04-24 | 1.050 | 552,368,286 | +10,000 | 54.24% | 579,986,700 |
| 2025-04-25 | 2025-04-23 | 1.060 | 552,358,286 | -21,500 | 54.24% | 585,499,783 |
| 2025-04-24 | 2025-04-22 | 1.070 | 552,379,786 | +49,000 | 54.24% | 591,046,371 |
| 2025-04-23 | 2025-04-17 | 1.050 | 552,330,786 | +61,000 | 54.24% | 579,947,325 |
| 2025-04-22 | 2025-04-16 | 1.060 | 552,269,786 | +31,500 | 54.23% | 585,405,973 |
| 2025-04-17 | 2025-04-15 | 1.060 | 552,238,286 | +3,500 | 54.23% | 585,372,583 |
| 2025-04-16 | 2025-04-14 | 1.100 | 552,234,786 | -102,000 | 54.23% | 607,458,265 |
| 2025-04-15 | 2025-04-11 | 1.020 | 552,336,786 | +29,500 | 54.24% | 563,383,522 |
| 2025-04-14 | 2025-04-10 | 1.060 | 552,307,286 | +1,000 | 54.24% | 585,445,723 |
| 2025-04-11 | 2025-04-09 | 1.040 | 552,306,286 | -21,500 | 54.24% | 574,398,537 |
| 2025-04-10 | 2025-04-08 | 1.050 | 552,327,786 | -10,000 | 54.24% | 579,944,175 |
| 2025-04-09 | 2025-04-07 | 1.070 | 552,337,786 | -437,500 | 54.24% | 591,001,431 |
| 2025-04-08 | 2025-04-03 | 1.150 | 552,775,286 | +13,000 | 54.28% | 635,691,579 |
| 2025-04-07 | 2025-04-02 | 1.160 | 552,762,286 | +35,000 | 54.28% | 641,204,252 |
| 2025-04-03 | 2025-04-01 | 1.180 | 552,727,286 | -61,500 | 54.28% | 652,218,197 |
| 2025-04-02 | 2025-03-31 | 1.180 | 552,788,786 | -25,000 | 54.28% | 652,290,767 |
| 2025-04-01 | 2025-03-28 | 1.170 | 552,813,786 | -68,500 | 54.29% | 646,792,130 |
| 2025-03-31 | 2025-03-27 | 1.180 | 552,882,286 | -55,000 | 54.29% | 652,401,097 |
| 2025-03-27 | 2025-03-25 | 1.200 | 552,937,286 | +160,500 | 54.30% | 663,524,743 |
| 2025-03-26 | 2025-03-24 | 1.220 | 552,776,786 | +48,000 | 54.28% | 674,387,679 |
| 2025-03-25 | 2025-03-21 | 1.350 | 552,728,786 | +350,500 | 54.28% | 746,183,861 |
| 2025-03-24 | 2025-03-20 | 1.360 | 552,378,286 | -15,000 | 54.24% | 751,234,469 |
| 2025-03-21 | 2025-03-19 | 1.370 | 552,393,286 | +325,000 | 54.24% | 756,778,802 |
| 2025-03-20 | 2025-03-18 | 1.250 | 552,068,286 | +724,500 | 54.21% | 690,085,358 |
| 2025-03-19 | 2025-03-17 | 1.260 | 551,343,786 | +196,500 | 54.14% | 694,693,170 |
| 2025-03-18 | 2025-03-14 | 1.260 | 551,147,286 | -32,500 | 54.12% | 694,445,580 |
| 2025-03-17 | 2025-03-13 | 1.260 | 551,179,786 | -289,500 | 54.13% | 694,486,530 |
| 2025-03-14 | 2025-03-12 | 1.260 | 551,469,286 | +26,500 | 54.15% | 694,851,300 |
| 2025-03-13 | 2025-03-11 | 1.250 | 551,442,786 | -123,500 | 54.15% | 689,303,482 |
| 2025-03-12 | 2025-03-10 | 1.280 | 551,566,286 | -105,000 | 54.16% | 706,004,846 |
| 2025-03-11 | 2025-03-07 | 1.270 | 551,671,286 | +134,000 | 54.17% | 700,622,533 |
| 2025-03-10 | 2025-03-06 | 1.270 | 551,537,286 | +383,000 | 54.16% | 700,452,353 |
| 2025-03-07 | 2025-03-05 | 1.290 | 551,154,286 | +24,000 | 54.12% | 710,989,029 |
| 2025-03-06 | 2025-03-04 | 1.280 | 551,130,286 | -34,000 | 54.12% | 705,446,766 |
| 2025-03-05 | 2025-03-03 | 1.290 | 551,164,286 | -51,500 | 54.12% | 711,001,929 |
| 2025-03-04 | 2025-02-28 | 1.310 | 551,215,786 | -87,500 | 54.13% | 722,092,680 |
| 2025-03-03 | 2025-02-27 | 1.330 | 551,303,286 | -92,500 | 54.14% | 733,233,370 |
| 2025-02-28 | 2025-02-26 | 1.290 | 551,395,786 | +118,500 | 54.15% | 711,300,564 |
| 2025-02-27 | 2025-02-25 | 1.290 | 551,277,286 | -72,500 | 54.13% | 711,147,699 |
| 2025-02-26 | 2025-02-24 | 1.290 | 551,349,786 | +679,000 | 54.14% | 711,241,224 |
| 2025-02-25 | 2025-02-21 | 1.440 | 550,670,786 | +34,000 | 54.08% | 792,965,932 |
| 2025-02-21 | 2025-02-19 | 1.450 | 550,636,786 | -27,000 | 54.07% | 798,423,340 |
| 2025-02-20 | 2025-02-18 | 1.440 | 550,663,786 | +99,000 | 54.07% | 792,955,852 |
| 2025-02-19 | 2025-02-17 | 1.450 | 550,564,786 | -30,500 | 54.06% | 798,318,940 |
| 2025-02-18 | 2025-02-14 | 1.530 | 550,595,286 | -80,000 | 54.07% | 842,410,788 |
| 2025-02-17 | 2025-02-13 | 1.420 | 550,675,286 | +164,500 | 54.08% | 781,958,906 |
| 2025-02-14 | 2025-02-12 | 1.460 | 550,510,786 | -500 | 54.06% | 803,745,748 |
| 2025-02-13 | 2025-02-11 | 1.510 | 550,511,286 | -54,000 | 54.06% | 831,272,042 |
| 2025-02-12 | 2025-02-10 | 1.610 | 550,565,286 | +75,500 | 54.06% | 886,410,110 |
| 2025-02-11 | 2025-02-07 | 1.590 | 550,489,786 | +431,000 | 54.06% | 875,278,760 |
| 2025-02-10 | 2025-02-06 | 1.390 | 550,058,786 | -11,000 | 54.02% | 764,581,713 |
| 2025-02-07 | 2025-02-05 | 1.370 | 550,069,786 | +130,500 | 54.02% | 753,595,607 |
| 2025-02-06 | 2025-02-04 | 1.440 | 549,939,286 | -38,000 | 54.00% | 791,912,572 |
| 2025-02-05 | 2025-02-03 | 1.360 | 549,977,286 | -57,220 | 54.01% | 747,969,109 |
| 2025-02-04 | 2025-01-28 | 1.350 | 550,034,506 | -62,780 | 54.01% | 742,546,583 |
| 2025-02-03 | 2025-01-24 | 1.380 | 550,097,286 | +4,000 | 54.02% | 759,134,255 |
| 2025-01-27 | 2025-01-23 | 1.380 | 550,093,286 | +36,500 | 54.02% | 759,128,735 |
| 2025-01-24 | 2025-01-22 | 1.410 | 550,056,786 | +40,385,057 | 54.02% | 775,580,068 |
| 2025-01-23 | 2025-01-21 | 1.440 | 509,671,729 | +56,500 | 50.05% | 733,927,290 |
| 2025-01-22 | 2025-01-20 | 1.420 | 509,615,229 | +24,000 | 50.04% | 723,653,625 |
| 2025-01-21 | 2025-01-17 | 1.460 | 509,591,229 | +23,500 | 50.04% | 744,003,194 |
| 2025-01-20 | 2025-01-16 | 1.440 | 509,567,729 | -10,000 | 50.04% | 733,777,530 |
| 2025-01-15 | 2025-01-13 | 1.390 | 509,577,729 | +1,158,096 | 51.16% | 708,313,043 |
| 2025-01-14 | 2025-01-10 | 1.410 | 508,419,633 | +29,000 | 51.05% | 716,871,683 |
| 2025-01-13 | 2025-01-09 | 1.470 | 508,390,633 | -136,500 | 51.05% | 747,334,231 |
| 2025-01-10 | 2025-01-08 | 1.440 | 508,527,133 | +33,000 | 51.06% | 732,279,072 |
| 2025-01-09 | 2025-01-07 | 1.450 | 508,494,133 | +97,500 | 51.06% | 737,316,493 |
| 2025-01-08 | 2025-01-06 | 1.490 | 508,396,633 | -182,500 | 51.05% | 757,510,983 |
| 2025-01-07 | 2025-01-03 | 1.530 | 508,579,133 | +90,500 | 51.06% | 778,126,073 |
| 2025-01-06 | 2025-01-02 | 1.580 | 508,488,633 | +10,000 | 51.06% | 803,412,040 |
| 2025-01-03 | 2024-12-31 | 1.750 | 508,478,633 | +180,500 | 51.05% | 889,837,608 |
| 2025-01-02 | 2024-12-27 | 1.930 | 508,298,133 | +46,500 | 51.04% | 981,015,397 |
| 2024-12-30 | 2024-12-24 | 1.960 | 508,251,633 | -4,000 | 51.13% | 996,173,201 |
| 2024-12-27 | 2024-12-20 | 1.960 | 508,255,633 | +168,898,200 | 51.13% | 996,181,041 |
| 2024-12-23 | 2024-12-19 | 1.950 | 339,357,433 | +20,000 | 34.14% | 661,746,994 |
| 2024-12-20 | 2024-12-18 | 2.000 | 339,337,433 | -2,000 | 34.14% | 678,674,866 |
| 2024-12-19 | 2024-12-17 | 1.980 | 339,339,433 | +45,500 | 34.14% | 671,892,077 |
| 2024-12-18 | 2024-12-16 | 2.020 | 339,293,933 | +335,168,042 | 34.13% | 685,373,745 |
| 2024-12-17 | 2024-12-13 | 2.000 | 4,125,891 | +74,500 | 0.42% | 8,251,782 |
| 2024-12-16 | 2024-12-12 | 1.990 | 4,051,391 | +7,000 | 0.41% | 8,062,268 |
| 2024-12-13 | 2024-12-11 | 1.930 | 4,044,391 | -16,000 | 0.41% | 7,805,675 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,060,391 | +6,000 | 0.41% | 8,080,178 |
| 2024-12-11 | 2024-12-09 | 2.100 | 4,054,391 | +24,500 | 0.41% | 8,514,221 |
| 2024-12-10 | 2024-12-06 | 1.940 | 4,029,891 | -2,000 | 0.41% | 7,817,989 |
| 2024-12-09 | 2024-12-05 | 1.920 | 4,031,891 | -3,000 | 0.41% | 7,741,231 |
| 2024-12-06 | 2024-12-04 | 1.960 | 4,034,891 | +22,500 | 0.41% | 7,908,386 |
| 2024-12-05 | 2024-12-03 | 1.980 | 4,012,391 | +43,500 | 0.40% | 7,944,534 |
| 2024-12-04 | 2024-12-02 | 1.940 | 3,968,891 | +12,500 | 0.40% | 7,699,649 |
| 2024-12-02 | 2024-11-28 | 1.990 | 3,956,391 | -9,500 | 0.40% | 7,873,218 |
| 2024-11-29 | 2024-11-27 | 2.050 | 3,965,891 | +8,500 | 0.40% | 8,130,077 |
| 2024-11-28 | 2024-11-26 | 2.010 | 3,957,391 | +9,000 | 0.40% | 7,954,356 |
| 2024-11-27 | 2024-11-25 | 2.040 | 3,948,391 | +23,500 | 0.40% | 8,054,718 |
| 2024-11-26 | 2024-11-22 | 2.090 | 3,924,891 | +60,500 | 0.39% | 8,203,022 |
| 2024-11-25 | 2024-11-21 | 2.130 | 3,864,391 | -9,000 | 0.39% | 8,231,153 |
| 2024-11-22 | 2024-11-20 | 2.200 | 3,873,391 | +4,500 | 0.39% | 8,521,460 |
| 2024-11-21 | 2024-11-19 | 2.190 | 3,868,891 | +1,000 | 0.39% | 8,472,871 |
| 2024-11-20 | 2024-11-18 | 2.100 | 3,867,891 | +5,000 | 0.39% | 8,122,571 |
| 2024-11-19 | 2024-11-15 | 2.220 | 3,862,891 | -16,000 | 0.39% | 8,575,618 |
| 2024-11-18 | 2024-11-14 | 2.190 | 3,878,891 | +5,000 | 0.39% | 8,494,771 |
| 2024-11-15 | 2024-11-13 | 2.300 | 3,873,891 | -65,000 | 0.39% | 8,909,949 |
| 2024-11-14 | 2024-11-12 | 2.340 | 3,938,891 | +36,500 | 0.40% | 9,217,005 |
| 2024-11-13 | 2024-11-11 | 2.420 | 3,902,391 | +1,000 | 0.39% | 9,443,786 |
| 2024-11-12 | 2024-11-08 | 2.420 | 3,901,391 | -125,610 | 0.39% | 9,441,366 |
| 2024-11-11 | 2024-11-07 | 2.510 | 4,027,001 | +16,500 | 0.41% | 10,107,773 |
| 2024-11-08 | 2024-11-06 | 2.240 | 4,010,501 | -19,500 | 0.40% | 8,983,522 |
| 2024-11-07 | 2024-11-05 | 2.300 | 4,030,001 | +18,000 | 0.41% | 9,269,002 |
| 2024-11-06 | 2024-11-04 | 2.250 | 4,012,001 | +41,000 | 0.40% | 9,027,002 |
| 2024-11-05 | 2024-11-01 | 2.160 | 3,971,001 | +25,500 | 0.40% | 8,577,362 |
| 2024-11-04 | 2024-10-31 | 2.190 | 3,945,501 | -16,500 | 0.40% | 8,640,647 |
| 2024-11-01 | 2024-10-30 | 2.160 | 3,962,001 | -24,500 | 0.40% | 8,557,922 |
| 2024-10-31 | 2024-10-29 | 2.150 | 3,986,501 | +61,500 | 0.40% | 8,570,977 |
| 2024-10-30 | 2024-10-28 | 2.180 | 3,925,001 | +5,000 | 0.39% | 8,556,502 |
| 2024-10-29 | 2024-10-25 | 2.090 | 3,920,001 | -15,000 | 0.39% | 8,192,802 |
| 2024-10-28 | 2024-10-24 | 2.120 | 3,935,001 | -21,000 | 0.40% | 8,342,202 |
| 2024-10-25 | 2024-10-23 | 2.260 | 3,956,001 | -1,026,000 | 0.40% | 8,940,562 |
| 2024-10-24 | 2024-10-22 | 2.310 | 4,982,001 | -500 | 0.50% | 11,508,422 |
| 2024-10-23 | 2024-10-21 | 2.280 | 4,982,501 | +118,500 | 0.50% | 11,360,102 |
| 2024-10-22 | 2024-10-18 | 2.480 | 4,864,001 | -105,500 | 0.49% | 12,062,722 |
| 2024-10-21 | 2024-10-17 | 2.200 | 4,969,501 | -15,000 | 0.50% | 10,932,902 |
| 2024-10-18 | 2024-10-16 | 2.270 | 4,984,501 | +27,000 | 0.50% | 11,314,817 |
| 2024-10-17 | 2024-10-15 | 2.440 | 4,957,501 | -77,000 | 0.50% | 12,096,302 |
| 2024-10-16 | 2024-10-14 | 2.600 | 5,034,501 | -4,883,500 | 0.51% | 13,089,703 |
| 2024-10-15 | 2024-10-10 | 2.600 | 9,918,001 | -266,500 | 1.00% | 25,786,803 |
| 2024-10-14 | 2024-10-09 | 2.600 | 10,184,501 | +153,000 | 1.02% | 26,479,703 |
| 2024-10-10 | 2024-10-08 | 2.800 | 10,031,501 | -55,000 | 1.01% | 28,088,203 |
| 2024-10-09 | 2024-10-07 | 3.170 | 10,086,501 | +385,000 | 1.01% | 31,974,208 |
| 2024-10-08 | 2024-10-04 | 3.150 | 9,701,501 | -1,606,500 | 0.98% | 30,559,728 |
| 2024-10-07 | 2024-10-03 | 2.650 | 11,308,001 | +237,000 | 1.14% | 29,966,203 |
| 2024-10-04 | 2024-10-02 | 2.740 | 11,071,001 | -257,499 | 1.11% | 30,334,543 |
| 2024-10-03 | 2024-09-30 | 2.760 | 11,328,500 | +172,000 | 1.14% | 31,266,660 |
| 2024-10-02 | 2024-09-27 | 2.540 | 11,156,500 | -105,000 | 1.12% | 28,337,510 |
| 2024-09-30 | 2024-09-26 | 2.370 | 11,261,500 | +128,000 | 1.13% | 26,689,755 |
| 2024-09-27 | 2024-09-25 | 2.080 | 11,133,500 | +20,500 | 1.12% | 23,157,680 |
| 2024-09-26 | 2024-09-24 | 2.180 | 11,113,000 | -25,000 | 1.12% | 24,226,340 |
| 2024-09-25 | 2024-09-23 | 2.020 | 11,138,000 | -11,000 | 1.12% | 22,498,760 |
| 2024-09-24 | 2024-09-20 | 2.050 | 11,149,000 | +4,000 | 1.12% | 22,855,450 |
| 2024-09-23 | 2024-09-19 | 2.110 | 11,145,000 | -11,500 | 1.12% | 23,515,950 |
| 2024-09-20 | 2024-09-17 | 2.080 | 11,156,500 | -70,000 | 1.12% | 23,205,520 |
| 2024-09-19 | 2024-09-16 | 2.020 | 11,226,500 | +20,000 | 1.13% | 22,677,530 |
| 2024-09-17 | 2024-09-13 | 2.070 | 11,206,500 | +316,500 | 1.13% | 23,197,455 |
| 2024-09-16 | 2024-09-12 | 2.250 | 10,890,000 | +79,000 | 1.10% | 24,502,500 |
| 2024-09-13 | 2024-09-11 | 1.940 | 10,811,000 | -45,500 | 1.09% | 20,973,340 |
| 2024-09-12 | 2024-09-10 | 2.040 | 10,856,500 | +50,500 | 1.09% | 22,147,260 |
| 2024-09-11 | 2024-09-09 | 2.170 | 10,806,000 | +169,500 | 1.09% | 23,449,020 |
| 2024-09-10 | 2024-09-05 | 2.430 | 10,636,500 | +162,500 | 1.07% | 25,846,695 |
| 2024-09-09 | 2024-09-04 | 2.460 | 10,474,000 | -70,500 | 1.05% | 25,766,040 |
| 2024-09-05 | 2024-09-03 | 1.900 | 10,544,500 | -46,000 | 1.06% | 20,034,550 |
| 2024-09-04 | 2024-09-02 | 2.140 | 10,590,500 | -211,000 | 1.07% | 22,663,670 |
| 2024-09-03 | 2024-08-30 | 1.630 | 10,801,500 | +264,000 | 1.09% | 17,606,445 |
| 2024-09-02 | 2024-08-29 | 1.590 | 10,537,500 | +32,500 | 1.06% | 16,754,625 |
| 2024-08-30 | 2024-08-28 | 1.410 | 10,505,000 | +49,000 | 1.06% | 14,812,050 |
| 2024-08-29 | 2024-08-27 | 1.420 | 10,456,000 | -165,000 | 1.05% | 14,847,520 |
| 2024-08-28 | 2024-08-26 | 1.330 | 10,621,000 | -1,500 | 1.07% | 14,125,930 |
| 2024-08-27 | 2024-08-23 | 1.390 | 10,622,500 | -62,000 | 1.07% | 14,765,275 |
| 2024-08-26 | 2024-08-22 | 1.370 | 10,684,500 | +292,000 | 1.07% | 14,637,765 |
| 2024-08-23 | 2024-08-21 | 1.450 | 10,392,500 | -150,000 | 1.05% | 15,069,125 |
| 2024-08-22 | 2024-08-20 | 1.400 | 10,542,500 | -26,500 | 1.06% | 14,759,500 |
| 2024-08-21 | 2024-08-19 | 1.510 | 10,569,000 | -207,000 | 1.06% | 15,959,190 |
| 2024-08-20 | 2024-08-16 | 1.390 | 10,776,000 | -302,500 | 1.08% | 14,978,640 |
| 2024-08-19 | 2024-08-15 | 1.480 | 11,078,500 | -832,500 | 1.11% | 16,396,180 |
| 2024-08-16 | 2024-08-14 | 1.570 | 11,911,000 | -293,500 | 1.20% | 18,700,270 |
| 2024-08-15 | 2024-08-13 | 1.650 | 12,204,500 | -466,500 | 1.23% | 20,137,425 |
| 2024-08-14 | 2024-08-12 | 1.780 | 12,671,000 | -333,000 | 1.27% | 22,554,380 |
| 2024-08-13 | 2024-08-09 | 1.970 | 13,004,000 | +293,000 | 1.31% | 25,617,880 |
| 2024-08-12 | 2024-08-08 | 2.140 | 12,711,000 | -257,500 | 1.28% | 27,201,540 |
| 2024-08-09 | 2024-08-07 | 2.340 | 12,968,500 | +46,500 | 1.30% | 30,346,290 |
| 2024-08-08 | 2024-08-06 | 2.350 | 12,922,000 | +1,000 | 1.30% | 30,366,700 |
| 2024-08-07 | 2024-08-05 | 2.250 | 12,921,000 | +8,154,500 | 1.30% | 29,072,250 |
| 2024-08-06 | 2024-08-02 | 2.420 | 4,766,500 | +12,000 | 0.48% | 11,534,930 |
| 2024-08-05 | 2024-08-01 | 2.600 | 4,754,500 | +8,500 | 0.48% | 12,361,700 |
| 2024-08-02 | 2024-07-31 | 2.760 | 4,746,000 | -169,000 | 0.48% | 13,098,960 |
| 2024-08-01 | 2024-07-30 | 2.930 | 4,915,000 | -43,500 | 0.49% | 14,400,950 |
| 2024-07-31 | 2024-07-29 | 2.350 | 4,958,500 | -4,000 | 0.50% | 11,652,475 |
| 2024-07-30 | 2024-07-26 | 2.400 | 4,962,500 | +33,500 | 0.50% | 11,910,000 |
| 2024-07-29 | 2024-07-25 | 2.180 | 4,929,000 | -85,500 | 0.50% | 10,745,220 |
| 2024-07-26 | 2024-07-24 | 2.380 | 5,014,500 | +16,000 | 0.50% | 11,934,510 |
| 2024-07-25 | 2024-07-23 | 2.450 | 4,998,500 | +17,500 | 0.50% | 12,246,325 |
| 2024-07-24 | 2024-07-22 | 2.470 | 4,981,000 | -15,500 | 0.50% | 12,303,070 |
| 2024-07-23 | 2024-07-19 | 2.520 | 4,996,500 | +7,500 | 0.50% | 12,591,180 |
| 2024-07-22 | 2024-07-18 | 2.490 | 4,989,000 | +8,000 | 0.50% | 12,422,610 |
| 2024-07-19 | 2024-07-17 | 2.530 | 4,981,000 | -41,000 | 0.50% | 12,601,930 |
| 2024-07-18 | 2024-07-16 | 2.620 | 5,022,000 | +7,000 | 0.51% | 13,157,640 |
| 2024-07-17 | 2024-07-15 | 2.560 | 5,015,000 | -6,000 | 0.50% | 12,838,400 |
| 2024-07-16 | 2024-07-12 | 2.500 | 5,021,000 | -218,000 | 0.51% | 12,552,500 |
| 2024-07-15 | 2024-07-11 | 2.700 | 5,239,000 | -44,500 | 0.53% | 14,145,300 |
| 2024-07-12 | 2024-07-10 | 2.720 | 5,283,500 | +126,500 | 0.53% | 14,371,120 |
| 2024-07-11 | 2024-07-09 | 2.800 | 5,157,000 | -186,000 | 0.52% | 14,439,600 |
| 2024-07-10 | 2024-07-08 | 2.920 | 5,343,000 | -178,000 | 0.54% | 15,601,560 |
| 2024-07-09 | 2024-07-05 | 3.360 | 5,521,000 | -96,500 | 0.56% | 18,550,560 |
| 2024-07-08 | 2024-07-04 | 3.260 | 5,617,500 | -74,000 | 0.57% | 18,313,050 |
| 2024-07-05 | 2024-07-03 | 3.640 | 5,691,500 | +48,500 | 0.57% | 20,717,060 |
| 2024-07-04 | 2024-07-02 | 3.600 | 5,643,000 | -141,000 | 0.57% | 20,314,800 |
| 2024-07-03 | 2024-06-28 | 4.650 | 5,784,000 | 0.58% | 26,895,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy