History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.865 | 3,700 | +0 | 0.53% | 36,500 |
| 2025-10-13 | 2025-10-09 | 9.885 | 3,700 | +0 | 0.53% | 36,574 |
| 2025-10-10 | 2025-10-08 | 9.685 | 3,700 | +0 | 0.53% | 35,834 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,700 | +0 | 0.53% | 35,890 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,700 | +0 | 0.53% | 35,890 |
| 2025-10-06 | 2025-10-02 | 9.700 | 3,700 | +0 | 0.53% | 35,890 |
| 2025-10-03 | 2025-09-30 | 9.570 | 3,700 | +0 | 0.53% | 35,409 |
| 2025-10-02 | 2025-09-29 | 9.540 | 3,700 | +0 | 0.53% | 35,298 |
| 2025-09-30 | 2025-09-26 | 9.490 | 3,700 | +0 | 0.53% | 35,113 |
| 2025-09-29 | 2025-09-25 | 9.590 | 3,700 | +0 | 0.53% | 35,483 |
| 2025-09-26 | 2025-09-24 | 9.590 | 3,700 | +0 | 0.53% | 35,483 |
| 2025-09-25 | 2025-09-23 | 9.555 | 3,700 | +0 | 0.53% | 35,354 |
| 2025-09-24 | 2025-09-22 | 9.575 | 3,700 | +0 | 0.53% | 35,428 |
| 2025-09-23 | 2025-09-19 | 9.530 | 3,700 | +0 | 0.53% | 35,261 |
| 2025-09-22 | 2025-09-18 | 9.490 | 3,700 | +0 | 0.53% | 35,113 |
| 2025-09-19 | 2025-09-17 | 9.520 | 3,700 | +0 | 0.53% | 35,224 |
| 2025-09-18 | 2025-09-16 | 9.525 | 3,700 | +0 | 0.53% | 35,242 |
| 2025-09-17 | 2025-09-15 | 9.360 | 3,700 | +0 | 0.53% | 34,632 |
| 2025-09-16 | 2025-09-12 | 9.400 | 3,700 | +0 | 0.53% | 34,780 |
| 2025-09-15 | 2025-09-11 | 9.370 | 3,700 | +0 | 0.53% | 34,669 |
| 2025-09-12 | 2025-09-10 | 9.345 | 3,700 | +0 | 0.53% | 34,576 |
| 2025-09-11 | 2025-09-09 | 9.240 | 3,700 | +0 | 0.53% | 34,188 |
| 2025-09-10 | 2025-09-08 | 9.175 | 3,700 | +0 | 0.53% | 33,948 |
| 2025-09-09 | 2025-09-05 | 9.150 | 3,700 | +0 | 0.53% | 33,855 |
| 2025-09-08 | 2025-09-04 | 9.040 | 3,700 | +0 | 0.53% | 33,448 |
| 2025-09-05 | 2025-09-03 | 9.025 | 3,700 | +0 | 0.53% | 33,392 |
| 2025-09-04 | 2025-09-02 | 9.025 | 3,700 | +0 | 0.31% | 33,392 |
| 2025-09-03 | 2025-09-01 | 9.035 | 3,700 | +0 | 0.31% | 33,430 |
| 2025-09-02 | 2025-08-29 | 9.135 | 3,700 | +0 | 0.31% | 33,800 |
| 2025-09-01 | 2025-08-28 | 9.105 | 3,700 | +0 | 0.31% | 33,688 |
| 2025-08-29 | 2025-08-27 | 9.105 | 3,700 | +0 | 0.31% | 33,688 |
| 2025-08-28 | 2025-08-26 | 9.075 | 3,700 | +0 | 0.31% | 33,578 |
| 2025-08-27 | 2025-08-25 | 9.100 | 3,700 | +0 | 0.31% | 33,670 |
| 2025-08-26 | 2025-08-22 | 8.960 | 3,700 | +0 | 0.31% | 33,152 |
| 2025-08-25 | 2025-08-21 | 9.010 | 3,700 | +0 | 0.31% | 33,337 |
| 2025-08-22 | 2025-08-20 | 9.035 | 3,700 | +0 | 0.31% | 33,430 |
| 2025-08-21 | 2025-08-19 | 9.170 | 3,700 | +0 | 0.31% | 33,929 |
| 2025-08-20 | 2025-08-18 | 9.140 | 3,700 | +0 | 0.31% | 33,818 |
| 2025-08-19 | 2025-08-15 | 9.075 | 3,700 | +0 | 0.31% | 33,578 |
| 2025-08-18 | 2025-08-14 | 9.075 | 3,700 | +0 | 0.31% | 33,578 |
| 2025-08-15 | 2025-08-13 | 8.995 | 3,700 | +0 | 0.31% | 33,282 |
| 2025-08-14 | 2025-08-12 | 8.995 | 3,700 | +0 | 0.31% | 33,282 |
| 2025-08-13 | 2025-08-11 | 8.995 | 3,700 | +0 | 0.31% | 33,282 |
| 2025-08-12 | 2025-08-08 | 8.955 | 3,700 | +0 | 0.31% | 33,134 |
| 2025-08-11 | 2025-08-07 | 8.935 | 3,700 | +0 | 0.31% | 33,060 |
| 2025-08-08 | 2025-08-06 | 8.900 | 3,700 | +0 | 0.31% | 32,930 |
| 2025-08-07 | 2025-08-05 | 8.900 | 3,700 | +0 | 0.31% | 32,930 |
| 2025-08-06 | 2025-08-04 | 8.835 | 3,700 | +0 | 0.31% | 32,690 |
| 2025-08-05 | 2025-08-01 | 8.920 | 3,700 | +0 | 0.31% | 33,004 |
| 2025-08-04 | 2025-07-31 | 9.095 | 3,700 | +0 | 0.31% | 33,652 |
| 2025-08-01 | 2025-07-30 | 9.020 | 3,700 | +0 | 0.31% | 33,374 |
| 2025-07-31 | 2025-07-29 | 9.020 | 3,700 | +0 | 0.25% | 33,374 |
| 2025-07-30 | 2025-07-28 | 9.055 | 3,700 | +0 | 0.25% | 33,504 |
| 2025-07-29 | 2025-07-25 | 9.050 | 3,700 | +0 | 0.25% | 33,485 |
| 2025-07-28 | 2025-07-24 | 9.050 | 3,700 | +0 | 0.25% | 33,485 |
| 2025-07-25 | 2025-07-23 | 8.950 | 3,700 | +0 | 0.25% | 33,115 |
| 2025-07-24 | 2025-07-22 | 8.935 | 3,700 | +0 | 0.25% | 33,060 |
| 2025-07-23 | 2025-07-21 | 8.935 | 3,700 | +0 | 0.25% | 33,060 |
| 2025-07-22 | 2025-07-18 | 8.920 | 3,700 | +0 | 0.25% | 33,004 |
| 2025-07-21 | 2025-07-17 | 8.840 | 3,700 | +0 | 0.25% | 32,708 |
| 2025-07-18 | 2025-07-16 | 8.815 | 3,700 | +0 | 0.25% | 32,615 |
| 2025-07-17 | 2025-07-15 | 8.815 | 3,700 | +0 | 0.25% | 32,615 |
| 2025-07-16 | 2025-07-14 | 8.755 | 3,700 | +0 | 0.25% | 32,394 |
| 2025-07-15 | 2025-07-11 | 8.835 | 3,700 | +0 | 0.25% | 32,690 |
| 2025-07-14 | 2025-07-10 | 8.855 | 3,700 | +0 | 0.25% | 32,764 |
| 2025-07-11 | 2025-07-09 | 8.900 | 3,700 | +0 | 0.25% | 32,930 |
| 2025-07-10 | 2025-07-08 | 8.955 | 3,700 | +0 | 0.25% | 33,134 |
| 2025-07-09 | 2025-07-07 | 8.955 | 3,700 | +0 | 0.25% | 33,134 |
| 2025-07-08 | 2025-07-04 | 8.955 | 3,700 | +0 | 0.25% | 33,134 |
| 2025-07-07 | 2025-07-03 | 8.915 | 3,700 | +0 | 0.25% | 32,986 |
| 2025-07-04 | 2025-07-02 | 8.895 | 3,700 | +0 | 0.25% | 32,912 |
| 2025-07-03 | 2025-06-30 | 8.920 | 3,700 | +0 | 0.25% | 33,004 |
| 2025-07-02 | 2025-06-27 | 8.855 | 3,700 | +0 | 0.25% | 32,764 |
| 2025-06-30 | 2025-06-26 | 8.775 | 3,700 | +0 | 0.25% | 32,468 |
| 2025-06-27 | 2025-06-25 | 8.725 | 3,700 | +0 | 0.25% | 32,282 |
| 2025-06-26 | 2025-06-24 | 8.635 | 3,700 | +0 | 0.25% | 31,950 |
| 2025-06-25 | 2025-06-23 | 8.490 | 3,700 | +0 | 0.25% | 31,413 |
| 2025-06-24 | 2025-06-20 | 8.540 | 3,700 | +0 | 0.25% | 31,598 |
| 2025-06-23 | 2025-06-19 | 8.450 | 3,700 | +0 | 0.25% | 31,265 |
| 2025-06-20 | 2025-06-18 | 8.510 | 3,700 | +0 | 0.25% | 31,487 |
| 2025-06-19 | 2025-06-17 | 8.510 | 3,700 | +0 | 0.25% | 31,487 |
| 2025-06-18 | 2025-06-16 | 8.440 | 3,700 | +0 | 0.25% | 31,228 |
| 2025-06-17 | 2025-06-13 | 8.460 | 3,700 | +0 | 0.25% | 31,302 |
| 2025-06-16 | 2025-06-12 | 8.470 | 3,700 | +0 | 0.25% | 31,339 |
| 2025-06-13 | 2025-06-11 | 8.470 | 3,700 | +0 | 0.25% | 31,339 |
| 2025-06-12 | 2025-06-10 | 8.430 | 3,700 | +0 | 0.25% | 31,191 |
| 2025-06-11 | 2025-06-09 | 8.400 | 3,700 | +0 | 0.25% | 31,080 |
| 2025-06-10 | 2025-06-06 | 8.290 | 3,700 | +0 | 0.25% | 30,673 |
| 2025-06-09 | 2025-06-05 | 8.290 | 3,700 | +0 | 0.25% | 30,673 |
| 2025-06-06 | 2025-06-04 | 8.230 | 3,700 | +0 | 0.25% | 30,451 |
| 2025-06-05 | 2025-06-03 | 8.180 | 3,700 | +0 | 0.25% | 30,266 |
| 2025-06-04 | 2025-06-02 | 8.120 | 3,700 | +0 | 0.25% | 30,044 |
| 2025-06-03 | 2025-05-30 | 8.220 | 3,700 | +0 | 0.25% | 30,414 |
| 2025-06-02 | 2025-05-29 | 8.270 | 3,700 | +0 | 0.25% | 30,599 |
| 2025-05-30 | 2025-05-28 | 8.270 | 3,700 | +0 | 0.25% | 30,599 |
| 2025-05-29 | 2025-05-27 | 8.340 | 3,700 | +0 | 0.25% | 30,858 |
| 2025-05-28 | 2025-05-26 | 8.150 | 3,700 | +0 | 0.25% | 30,155 |
| 2025-05-27 | 2025-05-23 | 8.150 | 3,700 | +0 | 0.25% | 30,155 |
| 2025-05-26 | 2025-05-22 | 8.150 | 3,700 | +0 | 0.25% | 30,155 |
| 2025-05-23 | 2025-05-21 | 8.250 | 3,700 | +0 | 0.25% | 30,525 |
| 2025-05-22 | 2025-05-20 | 8.250 | 3,700 | +0 | 0.25% | 30,525 |
| 2025-05-21 | 2025-05-19 | 8.250 | 3,700 | +0 | 0.25% | 30,525 |
| 2025-05-20 | 2025-05-16 | 8.260 | 3,700 | +0 | 0.25% | 30,562 |
| 2025-05-19 | 2025-05-15 | 8.260 | 3,700 | +0 | 0.25% | 30,562 |
| 2025-05-16 | 2025-05-14 | 8.230 | 3,700 | +0 | 0.25% | 30,451 |
| 2025-05-15 | 2025-05-13 | 8.050 | 3,700 | +0 | 0.25% | 29,785 |
| 2025-05-14 | 2025-05-12 | 7.840 | 3,700 | +0 | 0.25% | 29,008 |
| 2025-05-13 | 2025-05-09 | 7.730 | 3,700 | +0 | 0.25% | 28,601 |
| 2025-05-12 | 2025-05-08 | 7.640 | 3,700 | +0 | 0.25% | 28,268 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,700 | +0 | 0.25% | 28,268 |
| 2025-05-08 | 2025-05-06 | 7.640 | 3,700 | +0 | 0.25% | 28,268 |
| 2025-05-07 | 2025-05-02 | 7.570 | 3,700 | +0 | 0.25% | 28,009 |
| 2025-05-06 | 2025-04-30 | 7.390 | 3,700 | +0 | 0.25% | 27,343 |
| 2025-05-02 | 2025-04-29 | 7.390 | 3,700 | +0 | 0.25% | 27,343 |
| 2025-04-30 | 2025-04-28 | 7.365 | 3,700 | +0 | 0.25% | 27,250 |
| 2025-04-29 | 2025-04-25 | 7.330 | 3,700 | +0 | 0.25% | 27,121 |
| 2025-04-28 | 2025-04-24 | 7.090 | 3,700 | +0 | 0.25% | 26,233 |
| 2025-04-25 | 2025-04-23 | 7.030 | 3,700 | +0 | 0.25% | 26,011 |
| 2025-04-24 | 2025-04-22 | 6.880 | 3,700 | +0 | 0.25% | 25,456 |
| 2025-04-23 | 2025-04-17 | 7.115 | 3,700 | +0 | 0.25% | 26,326 |
| 2025-04-22 | 2025-04-16 | 7.115 | 3,700 | +0 | 0.25% | 26,326 |
| 2025-04-17 | 2025-04-15 | 7.130 | 3,700 | +0 | 0.25% | 26,381 |
| 2025-04-16 | 2025-04-14 | 7.130 | 3,700 | +0 | 0.25% | 26,381 |
| 2025-04-15 | 2025-04-11 | 7.050 | 3,700 | +0 | 0.25% | 26,085 |
| 2025-04-14 | 2025-04-10 | 7.220 | 3,700 | +0 | 0.25% | 26,714 |
| 2025-04-11 | 2025-04-09 | 6.670 | 3,700 | +0 | 0.25% | 24,679 |
| 2025-04-10 | 2025-04-08 | 6.740 | 3,700 | +0 | 0.25% | 24,938 |
| 2025-04-09 | 2025-04-07 | 6.710 | 3,700 | +0 | 0.25% | 24,827 |
| 2025-04-08 | 2025-04-03 | 7.250 | 3,700 | +0 | 0.25% | 26,825 |
| 2025-04-07 | 2025-04-02 | 7.400 | 3,700 | +0 | 0.25% | 27,380 |
| 2025-04-03 | 2025-04-01 | 7.400 | 3,700 | +0 | 0.25% | 27,380 |
| 2025-04-02 | 2025-03-31 | 7.400 | 3,700 | +0 | 0.25% | 27,380 |
| 2025-04-01 | 2025-03-28 | 7.560 | 3,700 | +0 | 0.25% | 27,972 |
| 2025-03-31 | 2025-03-27 | 7.670 | 3,700 | +0 | 0.25% | 28,379 |
| 2025-03-28 | 2025-03-26 | 7.850 | 3,700 | +0 | 0.25% | 29,045 |
| 2025-03-27 | 2025-03-25 | 7.805 | 3,700 | +0 | 0.25% | 28,878 |
| 2025-03-26 | 2025-03-24 | 7.690 | 3,700 | +0 | 0.25% | 28,453 |
| 2025-03-25 | 2025-03-21 | 7.690 | 3,700 | +0 | 0.25% | 28,453 |
| 2025-03-24 | 2025-03-20 | 7.690 | 3,700 | +0 | 0.25% | 28,453 |
| 2025-03-21 | 2025-03-19 | 7.630 | 3,700 | +0 | 0.25% | 28,231 |
| 2025-03-20 | 2025-03-18 | 7.710 | 3,700 | +0 | 0.25% | 28,527 |
| 2025-03-19 | 2025-03-17 | 7.655 | 3,700 | +0 | 0.25% | 28,324 |
| 2025-03-18 | 2025-03-14 | 7.540 | 3,700 | +0 | 0.25% | 27,898 |
| 2025-03-17 | 2025-03-13 | 7.570 | 3,700 | +0 | 0.25% | 28,009 |
| 2025-03-14 | 2025-03-12 | 7.570 | 3,700 | +0 | 0.25% | 28,009 |
| 2025-03-13 | 2025-03-11 | 7.780 | 3,700 | +0 | 0.25% | 28,786 |
| 2025-03-12 | 2025-03-10 | 7.780 | 3,700 | +0 | 0.25% | 28,786 |
| 2025-03-11 | 2025-03-07 | 7.780 | 3,700 | +0 | 0.25% | 28,786 |
| 2025-03-10 | 2025-03-06 | 7.960 | 3,700 | +0 | 0.25% | 29,452 |
| 2025-03-07 | 2025-03-05 | 7.880 | 3,700 | +0 | 0.25% | 29,156 |
| 2025-03-06 | 2025-03-04 | 7.880 | 3,700 | +0 | 0.25% | 29,156 |
| 2025-03-05 | 2025-03-03 | 8.110 | 3,700 | +0 | 0.25% | 30,007 |
| 2025-03-04 | 2025-02-28 | 8.270 | 3,700 | +0 | 0.25% | 30,599 |
| 2025-03-03 | 2025-02-27 | 8.270 | 3,700 | +0 | 0.25% | 30,599 |
| 2025-02-28 | 2025-02-26 | 8.240 | 3,700 | +0 | 0.25% | 30,488 |
| 2025-02-27 | 2025-02-25 | 8.430 | 3,700 | +0 | 0.25% | 31,191 |
| 2025-02-26 | 2025-02-24 | 8.430 | 3,700 | +0 | 0.25% | 31,191 |
| 2025-02-25 | 2025-02-21 | 8.520 | 3,700 | +0 | 0.25% | 31,524 |
| 2025-02-24 | 2025-02-20 | 8.500 | 3,700 | +0 | 0.25% | 31,450 |
| 2025-02-21 | 2025-02-19 | 8.500 | 3,700 | +0 | 0.25% | 31,450 |
| 2025-02-20 | 2025-02-18 | 8.490 | 3,700 | +0 | 0.25% | 31,413 |
| 2025-02-19 | 2025-02-17 | 8.390 | 3,700 | +0 | 0.25% | 31,043 |
| 2025-02-18 | 2025-02-14 | 8.390 | 3,700 | +0 | 0.25% | 31,043 |
| 2025-02-17 | 2025-02-13 | 8.390 | 3,700 | +0 | 0.25% | 31,043 |
| 2025-02-14 | 2025-02-12 | 8.390 | 3,700 | +0 | 0.25% | 31,043 |
| 2025-02-13 | 2025-02-11 | 8.390 | 3,700 | +0 | 0.25% | 31,043 |
| 2025-02-12 | 2025-02-10 | 8.350 | 3,700 | +0 | 0.25% | 30,895 |
| 2025-02-11 | 2025-02-07 | 8.360 | 3,700 | +0 | 0.25% | 30,932 |
| 2025-02-10 | 2025-02-06 | 8.320 | 3,700 | +0 | 0.25% | 30,784 |
| 2025-02-07 | 2025-02-05 | 8.320 | 3,700 | +0 | 0.25% | 30,784 |
| 2025-02-06 | 2025-02-04 | 8.190 | 3,700 | +0 | 0.25% | 30,303 |
| 2025-02-05 | 2025-02-03 | 8.230 | 3,700 | +0 | 0.25% | 30,451 |
| 2025-02-04 | 2025-01-28 | 8.230 | 3,700 | +0 | 0.25% | 30,451 |
| 2025-02-03 | 2025-01-24 | 8.670 | 3,700 | +0 | 0.25% | 32,079 |
| 2025-01-27 | 2025-01-23 | 8.710 | 3,700 | +0 | 0.25% | 32,227 |
| 2025-01-24 | 2025-01-22 | 8.710 | 3,700 | +0 | 0.25% | 32,227 |
| 2025-01-23 | 2025-01-21 | 8.600 | 3,700 | +0 | 0.25% | 31,820 |
| 2025-01-22 | 2025-01-20 | 8.600 | 3,700 | +0 | 0.25% | 31,820 |
| 2025-01-21 | 2025-01-17 | 8.380 | 3,700 | +0 | 0.25% | 31,006 |
| 2025-01-20 | 2025-01-16 | 8.380 | 3,700 | +0 | 0.25% | 31,006 |
| 2025-01-17 | 2025-01-15 | 8.380 | 3,700 | +0 | 0.25% | 31,006 |
| 2025-01-16 | 2025-01-14 | 8.380 | 3,700 | +0 | 0.25% | 31,006 |
| 2025-01-15 | 2025-01-13 | 8.380 | 3,700 | +0 | 0.25% | 31,006 |
| 2025-01-14 | 2025-01-10 | 8.500 | 3,700 | +0 | 0.25% | 31,450 |
| 2025-01-13 | 2025-01-09 | 8.500 | 3,700 | +0 | 0.25% | 31,450 |
| 2025-01-10 | 2025-01-08 | 8.510 | 3,700 | +0 | 0.26% | 31,487 |
| 2025-01-09 | 2025-01-07 | 8.600 | 3,700 | +0 | 0.26% | 31,820 |
| 2025-01-08 | 2025-01-06 | 8.370 | 3,700 | +0 | 0.26% | 30,969 |
| 2025-01-07 | 2025-01-03 | 8.370 | 3,700 | +0 | 0.26% | 30,969 |
| 2025-01-06 | 2025-01-02 | 8.330 | 3,700 | +0 | 0.26% | 30,821 |
| 2025-01-03 | 2024-12-31 | 8.330 | 3,700 | +0 | 0.26% | 30,821 |
| 2025-01-02 | 2024-12-27 | 8.650 | 3,700 | +0 | 0.26% | 32,005 |
| 2024-12-30 | 2024-12-24 | 8.400 | 3,700 | +0 | 0.26% | 31,080 |
| 2024-12-27 | 2024-12-20 | 8.400 | 3,700 | +0 | 0.26% | 31,080 |
| 2024-12-23 | 2024-12-19 | 8.650 | 3,700 | +0 | 0.26% | 32,005 |
| 2024-12-20 | 2024-12-18 | 8.650 | 3,700 | +0 | 0.26% | 32,005 |
| 2024-12-19 | 2024-12-17 | 8.580 | 3,700 | +0 | 0.26% | 31,746 |
| 2024-12-18 | 2024-12-16 | 8.580 | 3,700 | +0 | 0.26% | 31,746 |
| 2024-12-17 | 2024-12-13 | 8.475 | 3,700 | +0 | 0.26% | 31,358 |
| 2024-12-16 | 2024-12-12 | 8.640 | 3,700 | +0 | 0.26% | 31,968 |
| 2024-12-13 | 2024-12-11 | 8.535 | 3,700 | +0 | 0.26% | 31,580 |
| 2024-12-12 | 2024-12-10 | 8.650 | 3,700 | +0 | 0.26% | 32,005 |
| 2024-12-11 | 2024-12-09 | 8.650 | 3,700 | +0 | 0.26% | 32,005 |
| 2024-12-10 | 2024-12-06 | 8.605 | 3,700 | +0 | 0.26% | 31,838 |
| 2024-12-09 | 2024-12-05 | 8.410 | 3,700 | +0 | 0.26% | 31,117 |
| 2024-12-06 | 2024-12-04 | 8.370 | 3,700 | +0 | 0.26% | 30,969 |
| 2024-12-05 | 2024-12-03 | 8.370 | 3,700 | +0 | 0.26% | 30,969 |
| 2024-12-04 | 2024-12-02 | 8.330 | 3,700 | +0 | 0.26% | 30,821 |
| 2024-12-03 | 2024-11-29 | 8.260 | 3,700 | +0 | 0.26% | 30,562 |
| 2024-12-02 | 2024-11-28 | 8.260 | 3,700 | +0 | 0.26% | 30,562 |
| 2024-11-29 | 2024-11-27 | 8.310 | 3,700 | +0 | 0.26% | 30,747 |
| 2024-11-28 | 2024-11-26 | 8.310 | 3,700 | +0 | 0.26% | 30,747 |
| 2024-11-27 | 2024-11-25 | 8.310 | 3,700 | +0 | 0.26% | 30,747 |
| 2024-11-26 | 2024-11-22 | 8.320 | 3,700 | +0 | 0.26% | 30,784 |
| 2024-11-25 | 2024-11-21 | 8.260 | 3,700 | +0 | 0.26% | 30,562 |
| 2024-11-22 | 2024-11-20 | 8.265 | 3,700 | +0 | 0.26% | 30,581 |
| 2024-11-21 | 2024-11-19 | 8.250 | 3,700 | +0 | 0.26% | 30,525 |
| 2024-11-20 | 2024-11-18 | 8.190 | 3,700 | +0 | 0.26% | 30,303 |
| 2024-11-19 | 2024-11-15 | 8.380 | 3,700 | +0 | 0.26% | 31,006 |
| 2024-11-18 | 2024-11-14 | 8.420 | 3,700 | +0 | 0.26% | 31,154 |
| 2024-11-15 | 2024-11-13 | 8.410 | 3,700 | +0 | 0.26% | 31,117 |
| 2024-11-14 | 2024-11-12 | 8.430 | 3,700 | +0 | 0.26% | 31,191 |
| 2024-11-13 | 2024-11-11 | 8.420 | 3,700 | +0 | 0.26% | 31,154 |
| 2024-11-12 | 2024-11-08 | 8.450 | 3,700 | +0 | 0.26% | 31,265 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,700 | +0 | 0.26% | 30,821 |
| 2024-11-08 | 2024-11-06 | 8.310 | 3,700 | +0 | 0.26% | 30,747 |
| 2024-11-07 | 2024-11-05 | 8.080 | 3,700 | +0 | 0.26% | 29,896 |
| 2024-11-06 | 2024-11-04 | 8.090 | 3,700 | +0 | 0.26% | 29,933 |
| 2024-11-05 | 2024-11-01 | 8.200 | 3,700 | +0 | 0.26% | 30,340 |
| 2024-11-04 | 2024-10-31 | 8.200 | 3,700 | +0 | 0.26% | 30,340 |
| 2024-11-01 | 2024-10-30 | 8.260 | 3,700 | +0 | 0.26% | 30,562 |
| 2024-10-31 | 2024-10-29 | 8.210 | 3,700 | +0 | 0.26% | 30,377 |
| 2024-10-30 | 2024-10-28 | 8.210 | 3,700 | +3,700 | 0.26% | 30,377 |
| 2024-06-21 | 2024-06-19 | 7.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy