History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.020 | 4,400 | +0 | 0.63% | 52,888 |
| 2025-10-13 | 2025-10-09 | 11.960 | 4,400 | +0 | 0.63% | 52,624 |
| 2025-10-10 | 2025-10-08 | 11.790 | 4,400 | +0 | 0.63% | 51,876 |
| 2025-10-09 | 2025-10-06 | 11.570 | 4,400 | +0 | 0.63% | 50,908 |
| 2025-10-08 | 2025-10-03 | 11.520 | 4,400 | +0 | 0.63% | 50,688 |
| 2025-10-06 | 2025-10-02 | 11.320 | 4,400 | +0 | 0.63% | 49,808 |
| 2025-10-03 | 2025-09-30 | 11.130 | 4,400 | +0 | 0.63% | 48,972 |
| 2025-10-02 | 2025-09-29 | 10.980 | 4,400 | +0 | 0.63% | 48,312 |
| 2025-09-30 | 2025-09-26 | 11.010 | 4,400 | +0 | 0.63% | 48,444 |
| 2025-09-29 | 2025-09-25 | 11.130 | 4,400 | +0 | 0.63% | 48,972 |
| 2025-09-26 | 2025-09-24 | 11.100 | 4,400 | +0 | 0.63% | 48,840 |
| 2025-09-25 | 2025-09-23 | 11.070 | 4,400 | +0 | 0.63% | 48,708 |
| 2025-09-24 | 2025-09-22 | 11.050 | 4,400 | +0 | 0.63% | 48,620 |
| 2025-09-23 | 2025-09-19 | 11.050 | 4,400 | +0 | 0.63% | 48,620 |
| 2025-09-22 | 2025-09-18 | 10.990 | 4,400 | +0 | 0.63% | 48,356 |
| 2025-09-19 | 2025-09-17 | 10.890 | 4,400 | +0 | 0.63% | 47,916 |
| 2025-09-18 | 2025-09-16 | 10.820 | 4,400 | +0 | 0.63% | 47,608 |
| 2025-09-17 | 2025-09-15 | 10.650 | 4,400 | +0 | 0.63% | 46,860 |
| 2025-09-16 | 2025-09-12 | 10.610 | 4,400 | +0 | 0.63% | 46,684 |
| 2025-09-15 | 2025-09-11 | 10.570 | 4,400 | +0 | 0.63% | 46,508 |
| 2025-09-12 | 2025-09-10 | 10.570 | 4,400 | +0 | 0.63% | 46,508 |
| 2025-09-11 | 2025-09-09 | 10.290 | 4,400 | +0 | 0.63% | 45,276 |
| 2025-09-10 | 2025-09-08 | 10.130 | 4,400 | +0 | 0.63% | 44,572 |
| 2025-09-09 | 2025-09-05 | 10.130 | 4,400 | +0 | 0.63% | 44,572 |
| 2025-09-08 | 2025-09-04 | 10.090 | 4,400 | +0 | 0.63% | 44,396 |
| 2025-09-05 | 2025-09-03 | 10.060 | 4,400 | +0 | 0.63% | 44,264 |
| 2025-09-04 | 2025-09-02 | 10.050 | 4,400 | +0 | 0.37% | 44,220 |
| 2025-09-03 | 2025-09-01 | 10.050 | 4,400 | +0 | 0.37% | 44,220 |
| 2025-09-02 | 2025-08-29 | 10.040 | 4,400 | +0 | 0.37% | 44,176 |
| 2025-09-01 | 2025-08-28 | 10.130 | 4,400 | +0 | 0.37% | 44,572 |
| 2025-08-29 | 2025-08-27 | 10.130 | 4,400 | +0 | 0.37% | 44,572 |
| 2025-08-28 | 2025-08-26 | 10.080 | 4,400 | +0 | 0.37% | 44,352 |
| 2025-08-27 | 2025-08-25 | 10.120 | 4,400 | +0 | 0.37% | 44,528 |
| 2025-08-26 | 2025-08-22 | 9.915 | 4,400 | +0 | 0.37% | 43,626 |
| 2025-08-25 | 2025-08-21 | 9.955 | 4,400 | +0 | 0.37% | 43,802 |
| 2025-08-22 | 2025-08-20 | 9.955 | 4,400 | +0 | 0.37% | 43,802 |
| 2025-08-21 | 2025-08-19 | 10.100 | 4,400 | +0 | 0.37% | 44,440 |
| 2025-08-20 | 2025-08-18 | 10.080 | 4,400 | +0 | 0.37% | 44,352 |
| 2025-08-19 | 2025-08-15 | 10.000 | 4,400 | +0 | 0.37% | 44,000 |
| 2025-08-18 | 2025-08-14 | 9.945 | 4,400 | +0 | 0.37% | 43,758 |
| 2025-08-15 | 2025-08-13 | 9.920 | 4,400 | +0 | 0.37% | 43,648 |
| 2025-08-14 | 2025-08-12 | 9.875 | 4,400 | +0 | 0.37% | 43,450 |
| 2025-08-13 | 2025-08-11 | 9.865 | 4,400 | +0 | 0.37% | 43,406 |
| 2025-08-12 | 2025-08-08 | 9.850 | 4,400 | +0 | 0.37% | 43,340 |
| 2025-08-11 | 2025-08-07 | 9.820 | 4,400 | +0 | 0.37% | 43,208 |
| 2025-08-08 | 2025-08-06 | 9.815 | 4,400 | +0 | 0.37% | 43,186 |
| 2025-08-07 | 2025-08-05 | 9.815 | 4,400 | +0 | 0.37% | 43,186 |
| 2025-08-06 | 2025-08-04 | 9.755 | 4,400 | +0 | 0.37% | 42,922 |
| 2025-08-05 | 2025-08-01 | 9.895 | 4,400 | +0 | 0.37% | 43,538 |
| 2025-08-04 | 2025-07-31 | 9.970 | 4,400 | +0 | 0.37% | 43,868 |
| 2025-08-01 | 2025-07-30 | 9.945 | 4,400 | +0 | 0.37% | 43,758 |
| 2025-07-31 | 2025-07-29 | 9.980 | 4,400 | +0 | 0.29% | 43,912 |
| 2025-07-30 | 2025-07-28 | 10.010 | 4,400 | +0 | 0.29% | 44,044 |
| 2025-07-29 | 2025-07-25 | 10.030 | 4,400 | +0 | 0.29% | 44,132 |
| 2025-07-28 | 2025-07-24 | 10.030 | 4,400 | +0 | 0.29% | 44,132 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,400 | +0 | 0.29% | 44,000 |
| 2025-07-24 | 2025-07-22 | 10.000 | 4,400 | +0 | 0.29% | 44,000 |
| 2025-07-23 | 2025-07-21 | 10.000 | 4,400 | +0 | 0.29% | 44,000 |
| 2025-07-22 | 2025-07-18 | 9.995 | 4,400 | +0 | 0.29% | 43,978 |
| 2025-07-21 | 2025-07-17 | 9.935 | 4,400 | +0 | 0.29% | 43,714 |
| 2025-07-18 | 2025-07-16 | 9.895 | 4,400 | +0 | 0.29% | 43,538 |
| 2025-07-17 | 2025-07-15 | 9.895 | 4,400 | +0 | 0.29% | 43,538 |
| 2025-07-16 | 2025-07-14 | 9.895 | 4,400 | +0 | 0.29% | 43,538 |
| 2025-07-15 | 2025-07-11 | 9.895 | 4,400 | +0 | 0.29% | 43,538 |
| 2025-07-14 | 2025-07-10 | 9.895 | 4,400 | +0 | 0.29% | 43,538 |
| 2025-07-11 | 2025-07-09 | 9.930 | 4,400 | +0 | 0.29% | 43,692 |
| 2025-07-10 | 2025-07-08 | 9.600 | 4,400 | +0 | 0.29% | 42,240 |
| 2025-07-09 | 2025-07-07 | 9.600 | 4,400 | +0 | 0.29% | 42,240 |
| 2025-07-08 | 2025-07-04 | 9.600 | 4,400 | +0 | 0.29% | 42,240 |
| 2025-07-07 | 2025-07-03 | 9.600 | 4,400 | +0 | 0.29% | 42,240 |
| 2025-07-04 | 2025-07-02 | 9.485 | 4,400 | +0 | 0.29% | 41,734 |
| 2025-07-03 | 2025-06-30 | 9.880 | 4,400 | +0 | 0.29% | 43,472 |
| 2025-07-02 | 2025-06-27 | 9.850 | 4,400 | +0 | 0.29% | 43,340 |
| 2025-06-30 | 2025-06-26 | 9.720 | 4,400 | +0 | 0.29% | 42,768 |
| 2025-06-27 | 2025-06-25 | 9.645 | 4,400 | +0 | 0.29% | 42,438 |
| 2025-06-26 | 2025-06-24 | 9.395 | 4,400 | +0 | 0.29% | 41,338 |
| 2025-06-25 | 2025-06-23 | 9.395 | 4,400 | +0 | 0.29% | 41,338 |
| 2025-06-24 | 2025-06-20 | 9.395 | 4,400 | +0 | 0.29% | 41,338 |
| 2025-06-23 | 2025-06-19 | 9.330 | 4,400 | +0 | 0.29% | 41,052 |
| 2025-06-20 | 2025-06-18 | 9.320 | 4,400 | +0 | 0.29% | 41,008 |
| 2025-06-19 | 2025-06-17 | 9.320 | 4,400 | +0 | 0.29% | 41,008 |
| 2025-06-18 | 2025-06-16 | 9.180 | 4,400 | +0 | 0.29% | 40,392 |
| 2025-06-17 | 2025-06-13 | 9.300 | 4,400 | +0 | 0.29% | 40,920 |
| 2025-06-16 | 2025-06-12 | 9.300 | 4,400 | +0 | 0.29% | 40,920 |
| 2025-06-13 | 2025-06-11 | 9.290 | 4,400 | +0 | 0.29% | 40,876 |
| 2025-06-12 | 2025-06-10 | 9.250 | 4,400 | +0 | 0.29% | 40,700 |
| 2025-06-11 | 2025-06-09 | 9.170 | 4,400 | +0 | 0.29% | 40,348 |
| 2025-06-10 | 2025-06-06 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-06-09 | 2025-06-05 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-06-06 | 2025-06-04 | 8.960 | 4,400 | +0 | 0.29% | 39,424 |
| 2025-06-05 | 2025-06-03 | 8.850 | 4,400 | +0 | 0.29% | 38,940 |
| 2025-06-04 | 2025-06-02 | 8.840 | 4,400 | +0 | 0.29% | 38,896 |
| 2025-06-03 | 2025-05-30 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-06-02 | 2025-05-29 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-05-30 | 2025-05-28 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-05-29 | 2025-05-27 | 9.080 | 4,400 | +0 | 0.29% | 39,952 |
| 2025-05-28 | 2025-05-26 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-05-27 | 2025-05-23 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-05-26 | 2025-05-22 | 8.890 | 4,400 | +0 | 0.29% | 39,116 |
| 2025-05-23 | 2025-05-21 | 8.990 | 4,400 | +0 | 0.29% | 39,556 |
| 2025-05-22 | 2025-05-20 | 8.990 | 4,400 | +0 | 0.29% | 39,556 |
| 2025-05-21 | 2025-05-19 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-05-20 | 2025-05-16 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-05-19 | 2025-05-15 | 8.960 | 4,400 | +0 | 0.29% | 39,424 |
| 2025-05-16 | 2025-05-14 | 8.890 | 4,400 | +0 | 0.29% | 39,116 |
| 2025-05-15 | 2025-05-13 | 8.600 | 4,400 | +0 | 0.29% | 37,840 |
| 2025-05-14 | 2025-05-12 | 8.330 | 4,400 | +0 | 0.29% | 36,652 |
| 2025-05-13 | 2025-05-09 | 8.330 | 4,400 | +0 | 0.29% | 36,652 |
| 2025-05-12 | 2025-05-08 | 8.120 | 4,400 | +0 | 0.29% | 35,728 |
| 2025-05-09 | 2025-05-07 | 8.120 | 4,400 | +0 | 0.29% | 35,728 |
| 2025-05-08 | 2025-05-06 | 8.110 | 4,400 | +0 | 0.29% | 35,684 |
| 2025-05-07 | 2025-05-02 | 8.030 | 4,400 | +0 | 0.29% | 35,332 |
| 2025-05-06 | 2025-04-30 | 7.900 | 4,400 | +0 | 0.29% | 34,760 |
| 2025-05-02 | 2025-04-29 | 7.900 | 4,400 | +0 | 0.29% | 34,760 |
| 2025-04-30 | 2025-04-28 | 7.900 | 4,400 | +0 | 0.29% | 34,760 |
| 2025-04-29 | 2025-04-25 | 7.870 | 4,400 | +0 | 0.29% | 34,628 |
| 2025-04-28 | 2025-04-24 | 7.630 | 4,400 | +0 | 0.29% | 33,572 |
| 2025-04-25 | 2025-04-23 | 7.570 | 4,400 | +0 | 0.29% | 33,308 |
| 2025-04-24 | 2025-04-22 | 7.320 | 4,400 | +0 | 0.29% | 32,208 |
| 2025-04-23 | 2025-04-17 | 7.590 | 4,400 | +0 | 0.29% | 33,396 |
| 2025-04-22 | 2025-04-16 | 7.590 | 4,400 | +0 | 0.29% | 33,396 |
| 2025-04-17 | 2025-04-15 | 7.590 | 4,400 | +0 | 0.29% | 33,396 |
| 2025-04-16 | 2025-04-14 | 7.590 | 4,400 | +0 | 0.29% | 33,396 |
| 2025-04-15 | 2025-04-11 | 7.470 | 4,400 | +0 | 0.29% | 32,868 |
| 2025-04-14 | 2025-04-10 | 7.680 | 4,400 | +0 | 0.29% | 33,792 |
| 2025-04-11 | 2025-04-09 | 7.050 | 4,400 | +0 | 0.29% | 31,020 |
| 2025-04-10 | 2025-04-08 | 7.130 | 4,400 | +0 | 0.29% | 31,372 |
| 2025-04-09 | 2025-04-07 | 7.110 | 4,400 | +0 | 0.29% | 31,284 |
| 2025-04-08 | 2025-04-03 | 7.640 | 4,400 | +0 | 0.29% | 33,616 |
| 2025-04-07 | 2025-04-02 | 7.790 | 4,400 | +0 | 0.29% | 34,276 |
| 2025-04-03 | 2025-04-01 | 7.740 | 4,400 | +0 | 0.29% | 34,056 |
| 2025-04-02 | 2025-03-31 | 7.760 | 4,400 | +0 | 0.29% | 34,144 |
| 2025-04-01 | 2025-03-28 | 8.020 | 4,400 | +0 | 0.29% | 35,288 |
| 2025-03-31 | 2025-03-27 | 8.110 | 4,400 | +0 | 0.29% | 35,684 |
| 2025-03-28 | 2025-03-26 | 8.310 | 4,400 | +0 | 0.29% | 36,564 |
| 2025-03-27 | 2025-03-25 | 8.290 | 4,400 | +0 | 0.29% | 36,476 |
| 2025-03-26 | 2025-03-24 | 8.090 | 4,400 | +0 | 0.29% | 35,596 |
| 2025-03-25 | 2025-03-21 | 8.100 | 4,400 | +0 | 0.29% | 35,640 |
| 2025-03-24 | 2025-03-20 | 8.100 | 4,400 | +0 | 0.29% | 35,640 |
| 2025-03-21 | 2025-03-19 | 7.990 | 4,400 | +0 | 0.29% | 35,156 |
| 2025-03-20 | 2025-03-18 | 8.100 | 4,400 | +0 | 0.29% | 35,640 |
| 2025-03-19 | 2025-03-17 | 8.040 | 4,400 | +0 | 0.29% | 35,376 |
| 2025-03-18 | 2025-03-14 | 7.860 | 4,400 | +0 | 0.29% | 34,584 |
| 2025-03-17 | 2025-03-13 | 7.900 | 4,400 | +0 | 0.29% | 34,760 |
| 2025-03-14 | 2025-03-12 | 7.900 | 4,400 | +0 | 0.29% | 34,760 |
| 2025-03-13 | 2025-03-11 | 8.250 | 4,400 | +0 | 0.29% | 36,300 |
| 2025-03-12 | 2025-03-10 | 8.250 | 4,400 | +0 | 0.29% | 36,300 |
| 2025-03-11 | 2025-03-07 | 8.240 | 4,400 | +0 | 0.29% | 36,256 |
| 2025-03-10 | 2025-03-06 | 8.470 | 4,400 | +0 | 0.29% | 37,268 |
| 2025-03-07 | 2025-03-05 | 8.300 | 4,400 | +0 | 0.29% | 36,520 |
| 2025-03-06 | 2025-03-04 | 8.300 | 4,400 | +0 | 0.29% | 36,520 |
| 2025-03-05 | 2025-03-03 | 8.620 | 4,400 | +0 | 0.29% | 37,928 |
| 2025-03-04 | 2025-02-28 | 8.690 | 4,400 | +0 | 0.29% | 38,236 |
| 2025-03-03 | 2025-02-27 | 8.690 | 4,400 | +0 | 0.29% | 38,236 |
| 2025-02-28 | 2025-02-26 | 8.690 | 4,400 | +0 | 0.29% | 38,236 |
| 2025-02-27 | 2025-02-25 | 9.070 | 4,400 | +0 | 0.29% | 39,908 |
| 2025-02-26 | 2025-02-24 | 9.070 | 4,400 | +0 | 0.29% | 39,908 |
| 2025-02-25 | 2025-02-21 | 9.370 | 4,400 | +0 | 0.29% | 41,228 |
| 2025-02-24 | 2025-02-20 | 9.460 | 4,400 | +0 | 0.29% | 41,624 |
| 2025-02-21 | 2025-02-19 | 9.460 | 4,400 | +0 | 0.29% | 41,624 |
| 2025-02-20 | 2025-02-18 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2025-02-19 | 2025-02-17 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2025-02-18 | 2025-02-14 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2025-02-17 | 2025-02-13 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2025-02-14 | 2025-02-12 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2025-02-13 | 2025-02-11 | 9.240 | 4,400 | +0 | 0.29% | 40,656 |
| 2025-02-12 | 2025-02-10 | 9.190 | 4,400 | +0 | 0.29% | 40,436 |
| 2025-02-11 | 2025-02-07 | 9.190 | 4,400 | +0 | 0.29% | 40,436 |
| 2025-02-10 | 2025-02-06 | 9.190 | 4,400 | +0 | 0.29% | 40,436 |
| 2025-02-07 | 2025-02-05 | 9.190 | 4,400 | +0 | 0.29% | 40,436 |
| 2025-02-06 | 2025-02-04 | 8.980 | 4,400 | +0 | 0.29% | 39,512 |
| 2025-02-05 | 2025-02-03 | 8.960 | 4,400 | +0 | 0.29% | 39,424 |
| 2025-02-04 | 2025-01-28 | 8.880 | 4,400 | +0 | 0.29% | 39,072 |
| 2025-02-03 | 2025-01-24 | 9.440 | 4,400 | +0 | 0.29% | 41,536 |
| 2025-01-27 | 2025-01-23 | 9.500 | 4,400 | +0 | 0.29% | 41,800 |
| 2025-01-24 | 2025-01-22 | 9.510 | 4,400 | +0 | 0.29% | 41,844 |
| 2025-01-23 | 2025-01-21 | 9.450 | 4,400 | +0 | 0.29% | 41,580 |
| 2025-01-22 | 2025-01-20 | 9.450 | 4,400 | +0 | 0.29% | 41,580 |
| 2025-01-21 | 2025-01-17 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-01-20 | 2025-01-16 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-01-17 | 2025-01-15 | 9.020 | 4,400 | +0 | 0.29% | 39,688 |
| 2025-01-16 | 2025-01-14 | 9.030 | 4,400 | +0 | 0.29% | 39,732 |
| 2025-01-15 | 2025-01-13 | 9.030 | 4,400 | +0 | 0.29% | 39,732 |
| 2025-01-14 | 2025-01-10 | 9.170 | 4,400 | +0 | 0.29% | 40,348 |
| 2025-01-13 | 2025-01-09 | 9.170 | 4,400 | +0 | 0.29% | 40,348 |
| 2025-01-10 | 2025-01-08 | 9.260 | 4,400 | +0 | 0.29% | 40,744 |
| 2025-01-09 | 2025-01-07 | 9.450 | 4,400 | +0 | 0.29% | 41,580 |
| 2025-01-08 | 2025-01-06 | 9.270 | 4,400 | +0 | 0.29% | 40,788 |
| 2025-01-07 | 2025-01-03 | 9.000 | 4,400 | +0 | 0.29% | 39,600 |
| 2025-01-06 | 2025-01-02 | 8.880 | 4,400 | +0 | 0.29% | 39,072 |
| 2025-01-03 | 2024-12-31 | 8.900 | 4,400 | +0 | 0.29% | 39,160 |
| 2025-01-02 | 2024-12-27 | 9.290 | 4,400 | +0 | 0.29% | 40,876 |
| 2024-12-30 | 2024-12-24 | 9.110 | 4,400 | +0 | 0.29% | 40,084 |
| 2024-12-27 | 2024-12-20 | 9.110 | 4,400 | +0 | 0.29% | 40,084 |
| 2024-12-23 | 2024-12-19 | 9.550 | 4,400 | +0 | 0.29% | 42,020 |
| 2024-12-20 | 2024-12-18 | 9.550 | 4,400 | +0 | 0.29% | 42,020 |
| 2024-12-19 | 2024-12-17 | 9.510 | 4,400 | +0 | 0.29% | 41,844 |
| 2024-12-18 | 2024-12-16 | 9.510 | 4,400 | +0 | 0.29% | 41,844 |
| 2024-12-17 | 2024-12-13 | 9.770 | 4,400 | +0 | 0.29% | 42,988 |
| 2024-12-16 | 2024-12-12 | 9.510 | 4,400 | +0 | 0.29% | 41,844 |
| 2024-12-13 | 2024-12-11 | 9.340 | 4,400 | +0 | 0.29% | 41,096 |
| 2024-12-12 | 2024-12-10 | 9.780 | 4,400 | +0 | 0.29% | 43,032 |
| 2024-12-11 | 2024-12-09 | 9.780 | 4,400 | +0 | 0.29% | 43,032 |
| 2024-12-10 | 2024-12-06 | 9.550 | 4,400 | +0 | 0.29% | 42,020 |
| 2024-12-09 | 2024-12-05 | 9.520 | 4,400 | +0 | 0.29% | 41,888 |
| 2024-12-06 | 2024-12-04 | 9.200 | 4,400 | +0 | 0.29% | 40,480 |
| 2024-12-05 | 2024-12-03 | 9.200 | 4,400 | +0 | 0.31% | 40,480 |
| 2024-12-04 | 2024-12-02 | 9.130 | 4,400 | +0 | 0.31% | 40,172 |
| 2024-12-03 | 2024-11-29 | 9.130 | 4,400 | +0 | 0.31% | 40,172 |
| 2024-12-02 | 2024-11-28 | 9.130 | 4,400 | +0 | 0.31% | 40,172 |
| 2024-11-29 | 2024-11-27 | 8.970 | 4,400 | +0 | 0.31% | 39,468 |
| 2024-11-28 | 2024-11-26 | 9.115 | 4,400 | +0 | 0.31% | 40,106 |
| 2024-11-27 | 2024-11-25 | 9.080 | 4,400 | +0 | 0.31% | 39,952 |
| 2024-11-26 | 2024-11-22 | 9.000 | 4,400 | +0 | 0.31% | 39,600 |
| 2024-11-25 | 2024-11-21 | 9.110 | 4,400 | +0 | 0.31% | 40,084 |
| 2024-11-22 | 2024-11-20 | 9.115 | 4,400 | +0 | 0.31% | 40,106 |
| 2024-11-21 | 2024-11-19 | 9.020 | 4,400 | +0 | 0.31% | 39,688 |
| 2024-11-20 | 2024-11-18 | 8.870 | 4,400 | +0 | 0.31% | 39,028 |
| 2024-11-19 | 2024-11-15 | 8.850 | 4,400 | +0 | 0.31% | 38,940 |
| 2024-11-18 | 2024-11-14 | 8.910 | 4,400 | +0 | 0.31% | 39,204 |
| 2024-11-15 | 2024-11-13 | 9.010 | 4,400 | +0 | 0.31% | 39,644 |
| 2024-11-14 | 2024-11-12 | 9.020 | 4,400 | +0 | 0.31% | 39,688 |
| 2024-11-13 | 2024-11-11 | 8.750 | 4,400 | +0 | 0.31% | 38,500 |
| 2024-11-12 | 2024-11-08 | 8.860 | 4,400 | +0 | 0.31% | 38,984 |
| 2024-11-11 | 2024-11-07 | 8.520 | 4,400 | +0 | 0.31% | 37,488 |
| 2024-11-08 | 2024-11-06 | 8.280 | 4,400 | +0 | 0.31% | 36,432 |
| 2024-11-07 | 2024-11-05 | 8.010 | 4,400 | +0 | 0.31% | 35,244 |
| 2024-11-06 | 2024-11-04 | 7.920 | 4,400 | +0 | 0.31% | 34,848 |
| 2024-11-05 | 2024-11-01 | 8.160 | 4,400 | +0 | 0.31% | 35,904 |
| 2024-11-04 | 2024-10-31 | 8.160 | 4,400 | +0 | 0.31% | 35,904 |
| 2024-11-01 | 2024-10-30 | 8.210 | 4,400 | +0 | 0.31% | 36,124 |
| 2024-10-31 | 2024-10-29 | 8.180 | 4,400 | +700 | 0.31% | 35,992 |
| 2024-10-30 | 2024-10-28 | 8.270 | 3,700 | +3,700 | 0.26% | 30,599 |
| 2024-06-21 | 2024-06-19 | 7.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy