History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 100.600 | 20,000 | +0 | 16.67% | 2,012,000 |
| 2025-10-13 | 2025-10-09 | 100.600 | 20,000 | +0 | 16.67% | 2,012,000 |
| 2025-10-10 | 2025-10-08 | 100.450 | 20,000 | +0 | 16.67% | 2,009,000 |
| 2025-10-09 | 2025-10-06 | 100.400 | 20,000 | +0 | 16.67% | 2,008,000 |
| 2025-10-08 | 2025-10-03 | 100.800 | 20,000 | +0 | 16.67% | 2,016,000 |
| 2025-10-06 | 2025-10-02 | 100.750 | 20,000 | +0 | 16.67% | 2,015,000 |
| 2025-10-03 | 2025-09-30 | 100.750 | 20,000 | +0 | 16.67% | 2,015,000 |
| 2025-10-02 | 2025-09-29 | 100.100 | 20,000 | +0 | 16.67% | 2,002,000 |
| 2025-09-30 | 2025-09-26 | 100.100 | 20,000 | +0 | 16.67% | 2,002,000 |
| 2025-09-29 | 2025-09-25 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-09-26 | 2025-09-24 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-09-25 | 2025-09-23 | 100.000 | 20,000 | +0 | 16.67% | 2,000,000 |
| 2025-09-24 | 2025-09-22 | 100.000 | 20,000 | +0 | 16.67% | 2,000,000 |
| 2025-09-23 | 2025-09-19 | 100.250 | 20,000 | +0 | 16.67% | 2,005,000 |
| 2025-09-22 | 2025-09-18 | 101.400 | 20,000 | +0 | 16.67% | 2,028,000 |
| 2025-09-19 | 2025-09-17 | 101.400 | 20,000 | +0 | 16.67% | 2,028,000 |
| 2025-09-18 | 2025-09-16 | 101.200 | 20,000 | +0 | 16.67% | 2,024,000 |
| 2025-09-17 | 2025-09-15 | 101.150 | 20,000 | +0 | 16.67% | 2,023,000 |
| 2025-09-16 | 2025-09-12 | 101.200 | 20,000 | +0 | 16.67% | 2,024,000 |
| 2025-09-15 | 2025-09-11 | 100.400 | 20,000 | +0 | 16.67% | 2,008,000 |
| 2025-09-12 | 2025-09-10 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-09-11 | 2025-09-09 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-09-10 | 2025-09-08 | 99.400 | 20,000 | +0 | 16.67% | 1,988,000 |
| 2025-09-09 | 2025-09-05 | 98.200 | 20,000 | +0 | 16.67% | 1,964,000 |
| 2025-09-08 | 2025-09-04 | 97.450 | 20,000 | +0 | 16.67% | 1,949,000 |
| 2025-09-05 | 2025-09-03 | 96.050 | 20,000 | +0 | 16.67% | 1,921,000 |
| 2025-09-04 | 2025-09-02 | 96.450 | 20,000 | +0 | 16.67% | 1,929,000 |
| 2025-09-03 | 2025-09-01 | 97.150 | 20,000 | +0 | 16.67% | 1,943,000 |
| 2025-09-02 | 2025-08-29 | 97.450 | 20,000 | +0 | 16.67% | 1,949,000 |
| 2025-09-01 | 2025-08-28 | 97.200 | 20,000 | +0 | 16.67% | 1,944,000 |
| 2025-08-29 | 2025-08-27 | 96.750 | 20,000 | +0 | 16.67% | 1,935,000 |
| 2025-08-28 | 2025-08-26 | 96.750 | 20,000 | +0 | 16.67% | 1,935,000 |
| 2025-08-27 | 2025-08-25 | 97.250 | 20,000 | +0 | 16.67% | 1,945,000 |
| 2025-08-26 | 2025-08-22 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-08-25 | 2025-08-21 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-08-22 | 2025-08-20 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-08-21 | 2025-08-19 | 96.700 | 20,000 | +0 | 16.67% | 1,934,000 |
| 2025-08-20 | 2025-08-18 | 97.200 | 20,000 | +0 | 16.67% | 1,944,000 |
| 2025-08-19 | 2025-08-15 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-08-18 | 2025-08-14 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-08-15 | 2025-08-13 | 98.000 | 20,000 | +0 | 16.67% | 1,960,000 |
| 2025-08-14 | 2025-08-12 | 98.100 | 20,000 | +0 | 16.67% | 1,962,000 |
| 2025-08-13 | 2025-08-11 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-08-12 | 2025-08-08 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-08-11 | 2025-08-07 | 98.350 | 20,000 | +0 | 16.67% | 1,967,000 |
| 2025-08-08 | 2025-08-06 | 98.550 | 20,000 | +0 | 16.67% | 1,971,000 |
| 2025-08-07 | 2025-08-05 | 98.550 | 20,000 | +0 | 16.67% | 1,971,000 |
| 2025-08-06 | 2025-08-04 | 97.550 | 20,000 | +0 | 16.67% | 1,951,000 |
| 2025-08-05 | 2025-08-01 | 96.800 | 20,000 | +0 | 16.67% | 1,936,000 |
| 2025-08-04 | 2025-07-31 | 97.200 | 20,000 | +0 | 16.67% | 1,944,000 |
| 2025-08-01 | 2025-07-30 | 97.150 | 20,000 | +0 | 16.67% | 1,943,000 |
| 2025-07-31 | 2025-07-29 | 96.100 | 20,000 | +0 | 16.67% | 1,922,000 |
| 2025-07-30 | 2025-07-28 | 96.400 | 20,000 | +0 | 16.67% | 1,928,000 |
| 2025-07-29 | 2025-07-25 | 96.150 | 20,000 | +0 | 16.67% | 1,923,000 |
| 2025-07-28 | 2025-07-24 | 95.800 | 20,000 | +0 | 16.67% | 1,916,000 |
| 2025-07-25 | 2025-07-23 | 95.800 | 20,000 | +0 | 16.67% | 1,916,000 |
| 2025-07-24 | 2025-07-22 | 95.650 | 20,000 | +0 | 16.67% | 1,913,000 |
| 2025-07-23 | 2025-07-21 | 95.500 | 20,000 | +0 | 16.67% | 1,910,000 |
| 2025-07-22 | 2025-07-18 | 95.100 | 20,000 | +0 | 16.67% | 1,902,000 |
| 2025-07-21 | 2025-07-17 | 94.600 | 20,000 | +0 | 16.67% | 1,892,000 |
| 2025-07-18 | 2025-07-16 | 94.900 | 20,000 | +0 | 16.67% | 1,898,000 |
| 2025-07-17 | 2025-07-15 | 95.650 | 20,000 | +0 | 16.67% | 1,913,000 |
| 2025-07-16 | 2025-07-14 | 95.650 | 20,000 | +0 | 16.67% | 1,913,000 |
| 2025-07-15 | 2025-07-11 | 96.800 | 20,000 | +0 | 16.67% | 1,936,000 |
| 2025-07-14 | 2025-07-10 | 96.800 | 20,000 | +0 | 16.67% | 1,936,000 |
| 2025-07-11 | 2025-07-09 | 96.100 | 20,000 | +0 | 16.67% | 1,922,000 |
| 2025-07-10 | 2025-07-08 | 96.400 | 20,000 | +0 | 16.67% | 1,928,000 |
| 2025-07-09 | 2025-07-07 | 97.200 | 20,000 | +0 | 16.67% | 1,944,000 |
| 2025-07-08 | 2025-07-04 | 97.200 | 20,000 | +0 | 16.67% | 1,944,000 |
| 2025-07-07 | 2025-07-03 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-07-04 | 2025-07-02 | 98.300 | 20,000 | +0 | 16.67% | 1,966,000 |
| 2025-07-03 | 2025-06-30 | 97.550 | 20,000 | +0 | 16.67% | 1,951,000 |
| 2025-07-02 | 2025-06-27 | 97.550 | 20,000 | +0 | 16.67% | 1,951,000 |
| 2025-06-30 | 2025-06-26 | 97.350 | 20,000 | +0 | 16.67% | 1,947,000 |
| 2025-06-27 | 2025-06-25 | 97.100 | 20,000 | +0 | 16.67% | 1,942,000 |
| 2025-06-26 | 2025-06-24 | 96.350 | 20,000 | +0 | 16.67% | 1,927,000 |
| 2025-06-25 | 2025-06-23 | 96.100 | 20,000 | +0 | 16.67% | 1,922,000 |
| 2025-06-24 | 2025-06-20 | 96.100 | 20,000 | +0 | 16.67% | 1,922,000 |
| 2025-06-23 | 2025-06-19 | 96.050 | 20,000 | +0 | 16.67% | 1,921,000 |
| 2025-06-20 | 2025-06-18 | 95.850 | 20,000 | +0 | 16.67% | 1,917,000 |
| 2025-06-19 | 2025-06-17 | 95.600 | 20,000 | +0 | 16.67% | 1,912,000 |
| 2025-06-18 | 2025-06-16 | 95.800 | 20,000 | +0 | 16.67% | 1,916,000 |
| 2025-06-17 | 2025-06-13 | 97.150 | 20,000 | +0 | 16.67% | 1,943,000 |
| 2025-06-16 | 2025-06-12 | 95.650 | 20,000 | +0 | 16.67% | 1,913,000 |
| 2025-06-13 | 2025-06-11 | 95.400 | 20,000 | +0 | 16.67% | 1,908,000 |
| 2025-06-12 | 2025-06-10 | 95.300 | 20,000 | +0 | 16.67% | 1,906,000 |
| 2025-06-11 | 2025-06-09 | 95.050 | 20,000 | +0 | 16.67% | 1,901,000 |
| 2025-06-10 | 2025-06-06 | 96.000 | 20,000 | +0 | 16.67% | 1,920,000 |
| 2025-06-09 | 2025-06-05 | 95.900 | 20,000 | +0 | 16.67% | 1,918,000 |
| 2025-06-06 | 2025-06-04 | 94.900 | 20,000 | +0 | 16.67% | 1,898,000 |
| 2025-06-05 | 2025-06-03 | 94.900 | 20,000 | +0 | 16.67% | 1,898,000 |
| 2025-06-04 | 2025-06-02 | 94.900 | 20,000 | +0 | 16.67% | 1,898,000 |
| 2025-06-03 | 2025-05-30 | 95.500 | 20,000 | +0 | 16.67% | 1,910,000 |
| 2025-06-02 | 2025-05-29 | 94.100 | 20,000 | +0 | 16.67% | 1,882,000 |
| 2025-05-30 | 2025-05-28 | 94.400 | 20,000 | +0 | 16.67% | 1,888,000 |
| 2025-05-29 | 2025-05-27 | 94.000 | 20,000 | +0 | 16.67% | 1,880,000 |
| 2025-05-28 | 2025-05-26 | 93.750 | 20,000 | +0 | 16.67% | 1,875,000 |
| 2025-05-27 | 2025-05-23 | 93.750 | 20,000 | +0 | 16.67% | 1,875,000 |
| 2025-05-26 | 2025-05-22 | 93.150 | 20,000 | +0 | 16.67% | 1,863,000 |
| 2025-05-23 | 2025-05-21 | 94.200 | 20,000 | +0 | 16.67% | 1,884,000 |
| 2025-05-22 | 2025-05-20 | 95.600 | 20,000 | +0 | 16.67% | 1,912,000 |
| 2025-05-21 | 2025-05-19 | 94.300 | 20,000 | +0 | 16.67% | 1,886,000 |
| 2025-05-20 | 2025-05-16 | 95.700 | 20,000 | +0 | 16.67% | 1,914,000 |
| 2025-05-19 | 2025-05-15 | 94.900 | 20,000 | +0 | 16.67% | 1,898,000 |
| 2025-05-16 | 2025-05-14 | 95.550 | 20,000 | +0 | 16.67% | 1,911,000 |
| 2025-05-15 | 2025-05-13 | 95.800 | 20,000 | +0 | 16.67% | 1,916,000 |
| 2025-05-14 | 2025-05-12 | 96.650 | 20,000 | +0 | 16.67% | 1,933,000 |
| 2025-05-13 | 2025-05-09 | 96.650 | 20,000 | +0 | 16.67% | 1,933,000 |
| 2025-05-12 | 2025-05-08 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-05-09 | 2025-05-07 | 97.000 | 20,000 | +0 | 30.51% | 1,940,000 |
| 2025-05-08 | 2025-05-06 | 96.400 | 20,000 | +0 | 30.51% | 1,928,000 |
| 2025-05-07 | 2025-05-02 | 98.500 | 20,000 | +0 | 16.67% | 1,970,000 |
| 2025-05-06 | 2025-04-30 | 99.500 | 20,000 | +0 | 16.67% | 1,990,000 |
| 2025-05-02 | 2025-04-29 | 98.450 | 20,000 | +0 | 16.67% | 1,969,000 |
| 2025-04-30 | 2025-04-28 | 98.050 | 20,000 | +0 | 16.67% | 1,961,000 |
| 2025-04-29 | 2025-04-25 | 97.550 | 20,000 | +0 | 16.67% | 1,951,000 |
| 2025-04-28 | 2025-04-24 | 96.900 | 20,000 | +0 | 16.67% | 1,938,000 |
| 2025-04-25 | 2025-04-23 | 96.900 | 20,000 | +0 | 16.67% | 1,938,000 |
| 2025-04-24 | 2025-04-22 | 95.250 | 20,000 | +0 | 16.67% | 1,905,000 |
| 2025-04-23 | 2025-04-17 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-04-22 | 2025-04-16 | 97.000 | 20,000 | +0 | 16.67% | 1,940,000 |
| 2025-04-17 | 2025-04-15 | 96.400 | 20,000 | +0 | 16.67% | 1,928,000 |
| 2025-04-16 | 2025-04-14 | 95.950 | 20,000 | +0 | 16.67% | 1,919,000 |
| 2025-04-15 | 2025-04-11 | 95.950 | 20,000 | +0 | 16.67% | 1,919,000 |
| 2025-04-14 | 2025-04-10 | 98.200 | 20,000 | +0 | 16.67% | 1,964,000 |
| 2025-04-11 | 2025-04-09 | 96.600 | 20,000 | +0 | 16.67% | 1,932,000 |
| 2025-04-10 | 2025-04-08 | 99.900 | 20,000 | +0 | 16.67% | 1,998,000 |
| 2025-04-09 | 2025-04-07 | 103.200 | 20,000 | +0 | 16.67% | 2,064,000 |
| 2025-04-08 | 2025-04-03 | 102.350 | 20,000 | +0 | 16.67% | 2,047,000 |
| 2025-04-07 | 2025-04-02 | 100.900 | 20,000 | +0 | 16.67% | 2,018,000 |
| 2025-04-03 | 2025-04-01 | 100.550 | 20,000 | +0 | 16.67% | 2,011,000 |
| 2025-04-02 | 2025-03-31 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2025-04-01 | 2025-03-28 | 98.400 | 20,000 | +0 | 16.67% | 1,968,000 |
| 2025-03-31 | 2025-03-27 | 98.050 | 20,000 | +0 | 16.67% | 1,961,000 |
| 2025-03-28 | 2025-03-26 | 98.750 | 20,000 | +0 | 16.67% | 1,975,000 |
| 2025-03-27 | 2025-03-25 | 98.950 | 20,000 | +0 | 16.67% | 1,979,000 |
| 2025-03-26 | 2025-03-24 | 99.900 | 20,000 | +0 | 16.67% | 1,998,000 |
| 2025-03-25 | 2025-03-21 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-03-24 | 2025-03-20 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2025-03-21 | 2025-03-19 | 99.700 | 20,000 | +0 | 16.67% | 1,994,000 |
| 2025-03-20 | 2025-03-18 | 99.700 | 20,000 | +0 | 16.67% | 1,994,000 |
| 2025-03-19 | 2025-03-17 | 99.700 | 20,000 | +0 | 16.67% | 1,994,000 |
| 2025-03-18 | 2025-03-14 | 99.750 | 20,000 | +0 | 16.67% | 1,995,000 |
| 2025-03-17 | 2025-03-13 | 99.850 | 20,000 | +0 | 16.67% | 1,997,000 |
| 2025-03-14 | 2025-03-12 | 99.850 | 20,000 | +0 | 16.67% | 1,997,000 |
| 2025-03-13 | 2025-03-11 | 99.850 | 20,000 | +0 | 16.67% | 1,997,000 |
| 2025-03-12 | 2025-03-10 | 99.850 | 20,000 | +0 | 16.67% | 1,997,000 |
| 2025-03-11 | 2025-03-07 | 100.400 | 20,000 | +0 | 16.67% | 2,008,000 |
| 2025-03-10 | 2025-03-06 | 99.700 | 20,000 | +0 | 16.67% | 1,994,000 |
| 2025-03-07 | 2025-03-05 | 100.150 | 20,000 | +0 | 16.67% | 2,003,000 |
| 2025-03-06 | 2025-03-04 | 101.200 | 20,000 | +0 | 16.67% | 2,024,000 |
| 2025-03-05 | 2025-03-03 | 100.600 | 20,000 | +0 | 16.67% | 2,012,000 |
| 2025-03-04 | 2025-02-28 | 100.250 | 20,000 | +0 | 16.67% | 2,005,000 |
| 2025-03-03 | 2025-02-27 | 100.250 | 20,000 | +0 | 16.67% | 2,005,000 |
| 2025-02-28 | 2025-02-26 | 99.550 | 20,000 | +0 | 16.67% | 1,991,000 |
| 2025-02-27 | 2025-02-25 | 97.950 | 20,000 | +0 | 16.67% | 1,959,000 |
| 2025-02-26 | 2025-02-24 | 97.950 | 20,000 | +0 | 16.67% | 1,959,000 |
| 2025-02-25 | 2025-02-21 | 97.100 | 20,000 | +0 | 16.67% | 1,942,000 |
| 2025-02-24 | 2025-02-20 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-21 | 2025-02-19 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-20 | 2025-02-18 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-19 | 2025-02-17 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-18 | 2025-02-14 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-17 | 2025-02-13 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-14 | 2025-02-12 | 96.950 | 20,000 | +0 | 16.67% | 1,939,000 |
| 2025-02-13 | 2025-02-11 | 97.800 | 20,000 | +0 | 16.67% | 1,956,000 |
| 2025-02-12 | 2025-02-10 | 98.100 | 20,000 | +0 | 16.67% | 1,962,000 |
| 2025-02-11 | 2025-02-07 | 98.150 | 20,000 | +0 | 16.67% | 1,963,000 |
| 2025-02-10 | 2025-02-06 | 96.900 | 20,000 | +0 | 16.67% | 1,938,000 |
| 2025-02-07 | 2025-02-05 | 96.900 | 20,000 | +0 | 16.67% | 1,938,000 |
| 2025-02-06 | 2025-02-04 | 96.200 | 20,000 | +0 | 16.67% | 1,924,000 |
| 2025-02-05 | 2025-02-03 | 96.200 | 20,000 | +0 | 16.67% | 1,924,000 |
| 2025-02-04 | 2025-01-28 | 96.100 | 20,000 | +0 | 16.67% | 1,922,000 |
| 2025-02-03 | 2025-01-24 | 95.100 | 20,000 | +0 | 16.67% | 1,902,000 |
| 2025-01-27 | 2025-01-23 | 95.700 | 20,000 | +0 | 16.67% | 1,914,000 |
| 2025-01-24 | 2025-01-22 | 95.900 | 20,000 | +0 | 16.67% | 1,918,000 |
| 2025-01-23 | 2025-01-21 | 96.000 | 20,000 | +0 | 16.67% | 1,920,000 |
| 2025-01-22 | 2025-01-20 | 95.050 | 20,000 | +0 | 16.67% | 1,901,000 |
| 2025-01-21 | 2025-01-17 | 95.050 | 20,000 | +0 | 16.67% | 1,901,000 |
| 2025-01-20 | 2025-01-16 | 93.650 | 20,000 | +0 | 16.67% | 1,873,000 |
| 2025-01-17 | 2025-01-15 | 93.650 | 20,000 | +0 | 16.67% | 1,873,000 |
| 2025-01-16 | 2025-01-14 | 93.800 | 20,000 | +0 | 16.67% | 1,876,000 |
| 2025-01-15 | 2025-01-13 | 93.800 | 20,000 | +0 | 16.67% | 1,876,000 |
| 2025-01-14 | 2025-01-10 | 94.000 | 20,000 | +0 | 16.67% | 1,880,000 |
| 2025-01-13 | 2025-01-09 | 94.300 | 20,000 | +0 | 16.67% | 1,886,000 |
| 2025-01-10 | 2025-01-08 | 94.300 | 20,000 | +0 | 16.67% | 1,886,000 |
| 2025-01-09 | 2025-01-07 | 95.400 | 20,000 | +0 | 16.67% | 1,908,000 |
| 2025-01-08 | 2025-01-06 | 95.400 | 20,000 | +0 | 16.67% | 1,908,000 |
| 2025-01-07 | 2025-01-03 | 95.950 | 20,000 | +0 | 16.67% | 1,919,000 |
| 2025-01-06 | 2025-01-02 | 95.900 | 20,000 | +0 | 16.67% | 1,918,000 |
| 2025-01-03 | 2024-12-31 | 96.050 | 20,000 | +0 | 16.67% | 1,921,000 |
| 2025-01-02 | 2024-12-27 | 96.300 | 20,000 | +0 | 16.67% | 1,926,000 |
| 2024-12-30 | 2024-12-24 | 96.700 | 20,000 | +0 | 16.67% | 1,934,000 |
| 2024-12-27 | 2024-12-20 | 96.700 | 20,000 | +0 | 16.67% | 1,934,000 |
| 2024-12-23 | 2024-12-19 | 97.500 | 20,000 | +0 | 16.67% | 1,950,000 |
| 2024-12-20 | 2024-12-18 | 98.850 | 20,000 | +0 | 16.67% | 1,977,000 |
| 2024-12-19 | 2024-12-17 | 98.850 | 20,000 | +0 | 16.67% | 1,977,000 |
| 2024-12-18 | 2024-12-16 | 98.850 | 20,000 | +0 | 16.67% | 1,977,000 |
| 2024-12-17 | 2024-12-13 | 100.500 | 20,000 | +0 | 16.67% | 2,010,000 |
| 2024-12-16 | 2024-12-12 | 100.500 | 20,000 | +0 | 16.67% | 2,010,000 |
| 2024-12-13 | 2024-12-11 | 101.500 | 20,000 | +0 | 16.67% | 2,030,000 |
| 2024-12-12 | 2024-12-10 | 101.800 | 20,000 | +0 | 16.67% | 2,036,000 |
| 2024-12-11 | 2024-12-09 | 102.600 | 20,000 | +0 | 16.67% | 2,052,000 |
| 2024-12-10 | 2024-12-06 | 102.600 | 20,000 | +0 | 16.67% | 2,052,000 |
| 2024-12-09 | 2024-12-05 | 102.000 | 20,000 | +0 | 16.67% | 2,040,000 |
| 2024-12-06 | 2024-12-04 | 101.650 | 20,000 | +0 | 16.67% | 2,033,000 |
| 2024-12-05 | 2024-12-03 | 101.650 | 20,000 | +0 | 16.67% | 2,033,000 |
| 2024-12-04 | 2024-12-02 | 100.700 | 20,000 | +0 | 16.67% | 2,014,000 |
| 2024-12-03 | 2024-11-29 | 100.700 | 20,000 | +0 | 16.67% | 2,014,000 |
| 2024-12-02 | 2024-11-28 | 100.700 | 20,000 | +0 | 16.67% | 2,014,000 |
| 2024-11-29 | 2024-11-27 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2024-11-28 | 2024-11-26 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2024-11-27 | 2024-11-25 | 99.200 | 20,000 | +0 | 16.67% | 1,984,000 |
| 2024-11-26 | 2024-11-22 | 98.100 | 20,000 | +0 | 16.67% | 1,962,000 |
| 2024-11-25 | 2024-11-21 | 98.100 | 20,000 | +0 | 16.67% | 1,962,000 |
| 2024-11-22 | 2024-11-20 | 98.100 | 20,000 | +0 | 16.67% | 1,962,000 |
| 2024-11-21 | 2024-11-19 | 97.950 | 20,000 | +0 | 16.67% | 1,959,000 |
| 2024-11-20 | 2024-11-18 | 97.950 | 20,000 | +0 | 16.67% | 1,959,000 |
| 2024-11-19 | 2024-11-15 | 97.950 | 20,000 | +0 | 16.67% | 1,959,000 |
| 2024-11-18 | 2024-11-14 | 97.450 | 20,000 | +0 | 16.67% | 1,949,000 |
| 2024-11-15 | 2024-11-13 | 98.650 | 20,000 | +0 | 16.67% | 1,973,000 |
| 2024-11-14 | 2024-11-12 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2024-11-13 | 2024-11-11 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2024-11-12 | 2024-11-08 | 99.450 | 20,000 | +0 | 16.67% | 1,989,000 |
| 2024-11-11 | 2024-11-07 | 98.450 | 20,000 | +0 | 16.67% | 1,969,000 |
| 2024-11-08 | 2024-11-06 | 98.500 | 20,000 | +0 | 16.67% | 1,970,000 |
| 2024-11-07 | 2024-11-05 | 99.450 | 20,000 | +0 | 16.67% | 1,989,000 |
| 2024-11-06 | 2024-11-04 | 99.450 | 20,000 | +0 | 16.67% | 1,989,000 |
| 2024-11-05 | 2024-11-01 | 99.550 | 20,000 | +0 | 16.67% | 1,991,000 |
| 2024-11-04 | 2024-10-31 | 99.550 | 20,000 | +0 | 16.67% | 1,991,000 |
| 2024-11-01 | 2024-10-30 | 99.550 | 20,000 | +0 | 16.67% | 1,991,000 |
| 2024-10-31 | 2024-10-29 | 99.350 | 20,000 | +0 | 16.67% | 1,987,000 |
| 2024-10-30 | 2024-10-28 | 99.350 | 20,000 | +0 | 16.67% | 1,987,000 |
| 2024-10-29 | 2024-10-25 | 100.350 | 20,000 | +0 | 16.67% | 2,007,000 |
| 2024-10-28 | 2024-10-24 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2024-10-25 | 2024-10-23 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2024-10-24 | 2024-10-22 | 99.800 | 20,000 | +0 | 16.67% | 1,996,000 |
| 2024-10-23 | 2024-10-21 | 101.100 | 20,000 | +0 | 16.67% | 2,022,000 |
| 2024-10-22 | 2024-10-18 | 101.100 | 20,000 | +0 | 16.67% | 2,022,000 |
| 2024-10-21 | 2024-10-17 | 102.450 | 20,000 | +0 | 16.67% | 2,049,000 |
| 2024-10-18 | 2024-10-16 | 102.350 | 20,000 | +0 | 16.67% | 2,047,000 |
| 2024-10-17 | 2024-10-15 | 101.250 | 20,000 | +0 | 16.67% | 2,025,000 |
| 2024-10-16 | 2024-10-14 | 101.250 | 20,000 | +0 | 16.67% | 2,025,000 |
| 2024-10-15 | 2024-10-10 | 102.400 | 20,000 | +0 | 16.67% | 2,048,000 |
| 2024-10-14 | 2024-10-09 | 102.800 | 20,000 | +0 | 16.67% | 2,056,000 |
| 2024-10-10 | 2024-10-08 | 102.900 | 20,000 | +0 | 16.67% | 2,058,000 |
| 2024-10-09 | 2024-10-07 | 103.550 | 20,000 | +0 | 16.67% | 2,071,000 |
| 2024-10-08 | 2024-10-04 | 104.900 | 20,000 | +0 | 16.67% | 2,098,000 |
| 2024-10-07 | 2024-10-03 | 105.600 | 20,000 | +0 | 16.67% | 2,112,000 |
| 2024-10-04 | 2024-10-02 | 106.300 | 20,000 | +0 | 16.67% | 2,126,000 |
| 2024-10-03 | 2024-09-30 | 105.650 | 20,000 | +0 | 16.67% | 2,113,000 |
| 2024-10-02 | 2024-09-27 | 105.650 | 20,000 | +0 | 16.67% | 2,113,000 |
| 2024-09-30 | 2024-09-26 | 105.650 | 20,000 | +0 | 16.67% | 2,113,000 |
| 2024-09-27 | 2024-09-25 | 106.350 | 20,000 | +0 | 16.67% | 2,127,000 |
| 2024-09-26 | 2024-09-24 | 106.350 | 20,000 | +0 | 16.67% | 2,127,000 |
| 2024-09-25 | 2024-09-23 | 106.400 | 20,000 | +0 | 16.67% | 2,128,000 |
| 2024-09-24 | 2024-09-20 | 107.450 | 20,000 | +0 | 16.67% | 2,149,000 |
| 2024-09-23 | 2024-09-19 | 107.650 | 20,000 | +0 | 16.67% | 2,153,000 |
| 2024-09-20 | 2024-09-17 | 108.900 | 20,000 | +0 | 16.67% | 2,178,000 |
| 2024-09-19 | 2024-09-16 | 108.350 | 20,000 | +0 | 16.67% | 2,167,000 |
| 2024-09-17 | 2024-09-13 | 108.350 | 20,000 | +0 | 16.67% | 2,167,000 |
| 2024-09-16 | 2024-09-12 | 108.350 | 20,000 | +0 | 16.67% | 2,167,000 |
| 2024-09-13 | 2024-09-11 | 108.350 | 20,000 | +0 | 16.67% | 2,167,000 |
| 2024-09-12 | 2024-09-10 | 107.100 | 20,000 | +0 | 16.67% | 2,142,000 |
| 2024-09-11 | 2024-09-09 | 106.900 | 20,000 | +0 | 16.67% | 2,138,000 |
| 2024-09-10 | 2024-09-05 | 106.050 | 20,000 | +0 | 16.67% | 2,121,000 |
| 2024-09-09 | 2024-09-04 | 105.250 | 20,000 | +0 | 16.67% | 2,105,000 |
| 2024-09-05 | 2024-09-03 | 104.000 | 20,000 | +0 | 16.67% | 2,080,000 |
| 2024-09-04 | 2024-09-02 | 104.150 | 20,000 | +0 | 16.67% | 2,083,000 |
| 2024-09-03 | 2024-08-30 | 104.400 | 20,000 | +0 | 16.67% | 2,088,000 |
| 2024-09-02 | 2024-08-29 | 105.100 | 20,000 | +0 | 16.67% | 2,102,000 |
| 2024-08-30 | 2024-08-28 | 105.550 | 20,000 | +0 | 16.67% | 2,111,000 |
| 2024-08-29 | 2024-08-27 | 105.550 | 20,000 | +0 | 16.67% | 2,111,000 |
| 2024-08-28 | 2024-08-26 | 105.550 | 20,000 | +0 | 16.67% | 2,111,000 |
| 2024-08-27 | 2024-08-23 | 105.550 | 20,000 | +0 | 16.67% | 2,111,000 |
| 2024-08-26 | 2024-08-22 | 105.900 | 20,000 | +0 | 16.67% | 2,118,000 |
| 2024-08-23 | 2024-08-21 | 105.900 | 20,000 | +0 | 16.67% | 2,118,000 |
| 2024-08-22 | 2024-08-20 | 104.750 | 20,000 | +0 | 16.67% | 2,095,000 |
| 2024-08-21 | 2024-08-19 | 104.750 | 20,000 | +0 | 16.67% | 2,095,000 |
| 2024-08-20 | 2024-08-16 | 104.750 | 20,000 | +0 | 16.67% | 2,095,000 |
| 2024-08-19 | 2024-08-15 | 105.100 | 20,000 | +0 | 16.67% | 2,102,000 |
| 2024-08-16 | 2024-08-14 | 104.300 | 20,000 | +0 | 16.67% | 2,086,000 |
| 2024-08-15 | 2024-08-13 | 103.900 | 20,000 | +0 | 16.67% | 2,078,000 |
| 2024-08-14 | 2024-08-12 | 103.100 | 20,000 | +0 | 16.67% | 2,062,000 |
| 2024-08-13 | 2024-08-09 | 102.800 | 20,000 | +0 | 16.67% | 2,056,000 |
| 2024-08-12 | 2024-08-08 | 103.600 | 20,000 | +0 | 16.67% | 2,072,000 |
| 2024-08-09 | 2024-08-07 | 104.000 | 20,000 | +0 | 16.67% | 2,080,000 |
| 2024-08-08 | 2024-08-06 | 105.150 | 20,000 | +0 | 16.67% | 2,103,000 |
| 2024-08-07 | 2024-08-05 | 105.350 | 20,000 | +0 | 16.67% | 2,107,000 |
| 2024-08-06 | 2024-08-02 | 102.450 | 20,000 | +20,000 | 16.67% | 2,049,000 |
| 2024-06-19 | 2024-06-17 | 100.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy