History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 100.600 | 96,789 | +0 | 80.66% | 9,736,973 |
| 2025-10-13 | 2025-10-09 | 100.600 | 96,789 | +0 | 80.66% | 9,736,973 |
| 2025-10-10 | 2025-10-08 | 100.450 | 96,789 | +0 | 80.66% | 9,722,455 |
| 2025-10-09 | 2025-10-06 | 100.400 | 96,789 | +0 | 80.66% | 9,717,616 |
| 2025-10-08 | 2025-10-03 | 100.800 | 96,789 | +0 | 80.66% | 9,756,331 |
| 2025-10-06 | 2025-10-02 | 100.750 | 96,789 | +0 | 80.66% | 9,751,492 |
| 2025-10-03 | 2025-09-30 | 100.750 | 96,789 | +0 | 80.66% | 9,751,492 |
| 2025-10-02 | 2025-09-29 | 100.100 | 96,789 | +0 | 80.66% | 9,688,579 |
| 2025-09-30 | 2025-09-26 | 100.100 | 96,789 | +0 | 80.66% | 9,688,579 |
| 2025-09-29 | 2025-09-25 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-09-26 | 2025-09-24 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-09-25 | 2025-09-23 | 100.000 | 96,789 | +0 | 80.66% | 9,678,900 |
| 2025-09-24 | 2025-09-22 | 100.000 | 96,789 | +0 | 80.66% | 9,678,900 |
| 2025-09-23 | 2025-09-19 | 100.250 | 96,789 | +0 | 80.66% | 9,703,097 |
| 2025-09-22 | 2025-09-18 | 101.400 | 96,789 | +0 | 80.66% | 9,814,405 |
| 2025-09-19 | 2025-09-17 | 101.400 | 96,789 | +0 | 80.66% | 9,814,405 |
| 2025-09-18 | 2025-09-16 | 101.200 | 96,789 | +0 | 80.66% | 9,795,047 |
| 2025-09-17 | 2025-09-15 | 101.150 | 96,789 | +0 | 80.66% | 9,790,207 |
| 2025-09-16 | 2025-09-12 | 101.200 | 96,789 | +0 | 80.66% | 9,795,047 |
| 2025-09-15 | 2025-09-11 | 100.400 | 96,789 | +0 | 80.66% | 9,717,616 |
| 2025-09-12 | 2025-09-10 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-09-11 | 2025-09-09 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-09-10 | 2025-09-08 | 99.400 | 96,789 | +0 | 80.66% | 9,620,827 |
| 2025-09-09 | 2025-09-05 | 98.200 | 96,789 | +0 | 80.66% | 9,504,680 |
| 2025-09-08 | 2025-09-04 | 97.450 | 96,789 | +0 | 80.66% | 9,432,088 |
| 2025-09-05 | 2025-09-03 | 96.050 | 96,789 | +0 | 80.66% | 9,296,583 |
| 2025-09-04 | 2025-09-02 | 96.450 | 96,789 | +0 | 80.66% | 9,335,299 |
| 2025-09-03 | 2025-09-01 | 97.150 | 96,789 | +0 | 80.66% | 9,403,051 |
| 2025-09-02 | 2025-08-29 | 97.450 | 96,789 | +0 | 80.66% | 9,432,088 |
| 2025-09-01 | 2025-08-28 | 97.200 | 96,789 | +0 | 80.66% | 9,407,891 |
| 2025-08-29 | 2025-08-27 | 96.750 | 96,789 | +0 | 80.66% | 9,364,336 |
| 2025-08-28 | 2025-08-26 | 96.750 | 96,789 | +0 | 80.66% | 9,364,336 |
| 2025-08-27 | 2025-08-25 | 97.250 | 96,789 | +0 | 80.66% | 9,412,730 |
| 2025-08-26 | 2025-08-22 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-08-25 | 2025-08-21 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-08-22 | 2025-08-20 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-08-21 | 2025-08-19 | 96.700 | 96,789 | +0 | 80.66% | 9,359,496 |
| 2025-08-20 | 2025-08-18 | 97.200 | 96,789 | +0 | 80.66% | 9,407,891 |
| 2025-08-19 | 2025-08-15 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-08-18 | 2025-08-14 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-08-15 | 2025-08-13 | 98.000 | 96,789 | +0 | 80.66% | 9,485,322 |
| 2025-08-14 | 2025-08-12 | 98.100 | 96,789 | +0 | 80.66% | 9,495,001 |
| 2025-08-13 | 2025-08-11 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-08-12 | 2025-08-08 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-08-11 | 2025-08-07 | 98.350 | 96,789 | +0 | 80.66% | 9,519,198 |
| 2025-08-08 | 2025-08-06 | 98.550 | 96,789 | +0 | 80.66% | 9,538,556 |
| 2025-08-07 | 2025-08-05 | 98.550 | 96,789 | +0 | 80.66% | 9,538,556 |
| 2025-08-06 | 2025-08-04 | 97.550 | 96,789 | +0 | 80.66% | 9,441,767 |
| 2025-08-05 | 2025-08-01 | 96.800 | 96,789 | +0 | 80.66% | 9,369,175 |
| 2025-08-04 | 2025-07-31 | 97.200 | 96,789 | +0 | 80.66% | 9,407,891 |
| 2025-08-01 | 2025-07-30 | 97.150 | 96,789 | +0 | 80.66% | 9,403,051 |
| 2025-07-31 | 2025-07-29 | 96.100 | 96,789 | +0 | 80.66% | 9,301,423 |
| 2025-07-30 | 2025-07-28 | 96.400 | 96,789 | +0 | 80.66% | 9,330,460 |
| 2025-07-29 | 2025-07-25 | 96.150 | 96,789 | +0 | 80.66% | 9,306,262 |
| 2025-07-28 | 2025-07-24 | 95.800 | 96,789 | +0 | 80.66% | 9,272,386 |
| 2025-07-25 | 2025-07-23 | 95.800 | 96,789 | +0 | 80.66% | 9,272,386 |
| 2025-07-24 | 2025-07-22 | 95.650 | 96,789 | +0 | 80.66% | 9,257,868 |
| 2025-07-23 | 2025-07-21 | 95.500 | 96,789 | +0 | 80.66% | 9,243,350 |
| 2025-07-22 | 2025-07-18 | 95.100 | 96,789 | +0 | 80.66% | 9,204,634 |
| 2025-07-21 | 2025-07-17 | 94.600 | 96,789 | +0 | 80.66% | 9,156,239 |
| 2025-07-18 | 2025-07-16 | 94.900 | 96,789 | +0 | 80.66% | 9,185,276 |
| 2025-07-17 | 2025-07-15 | 95.650 | 96,789 | +0 | 80.66% | 9,257,868 |
| 2025-07-16 | 2025-07-14 | 95.650 | 96,789 | +0 | 80.66% | 9,257,868 |
| 2025-07-15 | 2025-07-11 | 96.800 | 96,789 | +0 | 80.66% | 9,369,175 |
| 2025-07-14 | 2025-07-10 | 96.800 | 96,789 | +0 | 80.66% | 9,369,175 |
| 2025-07-11 | 2025-07-09 | 96.100 | 96,789 | +0 | 80.66% | 9,301,423 |
| 2025-07-10 | 2025-07-08 | 96.400 | 96,789 | +0 | 80.66% | 9,330,460 |
| 2025-07-09 | 2025-07-07 | 97.200 | 96,789 | +0 | 80.66% | 9,407,891 |
| 2025-07-08 | 2025-07-04 | 97.200 | 96,789 | +0 | 80.66% | 9,407,891 |
| 2025-07-07 | 2025-07-03 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-07-04 | 2025-07-02 | 98.300 | 96,789 | +0 | 80.66% | 9,514,359 |
| 2025-07-03 | 2025-06-30 | 97.550 | 96,789 | +0 | 80.66% | 9,441,767 |
| 2025-07-02 | 2025-06-27 | 97.550 | 96,789 | +0 | 80.66% | 9,441,767 |
| 2025-06-30 | 2025-06-26 | 97.350 | 96,789 | +0 | 80.66% | 9,422,409 |
| 2025-06-27 | 2025-06-25 | 97.100 | 96,789 | +0 | 80.66% | 9,398,212 |
| 2025-06-26 | 2025-06-24 | 96.350 | 96,789 | +0 | 80.66% | 9,325,620 |
| 2025-06-25 | 2025-06-23 | 96.100 | 96,789 | +0 | 80.66% | 9,301,423 |
| 2025-06-24 | 2025-06-20 | 96.100 | 96,789 | +0 | 80.66% | 9,301,423 |
| 2025-06-23 | 2025-06-19 | 96.050 | 96,789 | +0 | 80.66% | 9,296,583 |
| 2025-06-20 | 2025-06-18 | 95.850 | 96,789 | +0 | 80.66% | 9,277,226 |
| 2025-06-19 | 2025-06-17 | 95.600 | 96,789 | +0 | 80.66% | 9,253,028 |
| 2025-06-18 | 2025-06-16 | 95.800 | 96,789 | +0 | 80.66% | 9,272,386 |
| 2025-06-17 | 2025-06-13 | 97.150 | 96,789 | +0 | 80.66% | 9,403,051 |
| 2025-06-16 | 2025-06-12 | 95.650 | 96,789 | +0 | 80.66% | 9,257,868 |
| 2025-06-13 | 2025-06-11 | 95.400 | 96,789 | +0 | 80.66% | 9,233,671 |
| 2025-06-12 | 2025-06-10 | 95.300 | 96,789 | +0 | 80.66% | 9,223,992 |
| 2025-06-11 | 2025-06-09 | 95.050 | 96,789 | +0 | 80.66% | 9,199,794 |
| 2025-06-10 | 2025-06-06 | 96.000 | 96,789 | +0 | 80.66% | 9,291,744 |
| 2025-06-09 | 2025-06-05 | 95.900 | 96,789 | +0 | 80.66% | 9,282,065 |
| 2025-06-06 | 2025-06-04 | 94.900 | 96,789 | +0 | 80.66% | 9,185,276 |
| 2025-06-05 | 2025-06-03 | 94.900 | 96,789 | +0 | 80.66% | 9,185,276 |
| 2025-06-04 | 2025-06-02 | 94.900 | 96,789 | +0 | 80.66% | 9,185,276 |
| 2025-06-03 | 2025-05-30 | 95.500 | 96,789 | +0 | 80.66% | 9,243,350 |
| 2025-06-02 | 2025-05-29 | 94.100 | 96,789 | +0 | 80.66% | 9,107,845 |
| 2025-05-30 | 2025-05-28 | 94.400 | 96,789 | +0 | 80.66% | 9,136,882 |
| 2025-05-29 | 2025-05-27 | 94.000 | 96,789 | +0 | 80.66% | 9,098,166 |
| 2025-05-28 | 2025-05-26 | 93.750 | 96,789 | +0 | 80.66% | 9,073,969 |
| 2025-05-27 | 2025-05-23 | 93.750 | 96,789 | +0 | 80.66% | 9,073,969 |
| 2025-05-26 | 2025-05-22 | 93.150 | 96,789 | +0 | 80.66% | 9,015,895 |
| 2025-05-23 | 2025-05-21 | 94.200 | 96,789 | +0 | 80.66% | 9,117,524 |
| 2025-05-22 | 2025-05-20 | 95.600 | 96,789 | +0 | 80.66% | 9,253,028 |
| 2025-05-21 | 2025-05-19 | 94.300 | 96,789 | +0 | 80.66% | 9,127,203 |
| 2025-05-20 | 2025-05-16 | 95.700 | 96,789 | +0 | 80.66% | 9,262,707 |
| 2025-05-19 | 2025-05-15 | 94.900 | 96,789 | +0 | 80.66% | 9,185,276 |
| 2025-05-16 | 2025-05-14 | 95.550 | 96,789 | +0 | 80.66% | 9,248,189 |
| 2025-05-15 | 2025-05-13 | 95.800 | 96,789 | +0 | 80.66% | 9,272,386 |
| 2025-05-14 | 2025-05-12 | 96.650 | 96,789 | +0 | 80.66% | 9,354,657 |
| 2025-05-13 | 2025-05-09 | 96.650 | 96,789 | +0 | 80.66% | 9,354,657 |
| 2025-05-12 | 2025-05-08 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-05-09 | 2025-05-07 | 97.000 | 96,789 | +0 | 147.63% | 9,388,533 |
| 2025-05-08 | 2025-05-06 | 96.400 | 96,789 | +0 | 147.63% | 9,330,460 |
| 2025-05-07 | 2025-05-02 | 98.500 | 96,789 | +0 | 80.66% | 9,533,716 |
| 2025-05-06 | 2025-04-30 | 99.500 | 96,789 | +0 | 80.66% | 9,630,506 |
| 2025-05-02 | 2025-04-29 | 98.450 | 96,789 | +0 | 80.66% | 9,528,877 |
| 2025-04-30 | 2025-04-28 | 98.050 | 96,789 | +0 | 80.66% | 9,490,161 |
| 2025-04-29 | 2025-04-25 | 97.550 | 96,789 | +0 | 80.66% | 9,441,767 |
| 2025-04-28 | 2025-04-24 | 96.900 | 96,789 | +0 | 80.66% | 9,378,854 |
| 2025-04-25 | 2025-04-23 | 96.900 | 96,789 | +0 | 80.66% | 9,378,854 |
| 2025-04-24 | 2025-04-22 | 95.250 | 96,789 | +0 | 80.66% | 9,219,152 |
| 2025-04-23 | 2025-04-17 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-04-22 | 2025-04-16 | 97.000 | 96,789 | +0 | 80.66% | 9,388,533 |
| 2025-04-17 | 2025-04-15 | 96.400 | 96,789 | +0 | 80.66% | 9,330,460 |
| 2025-04-16 | 2025-04-14 | 95.950 | 96,789 | +0 | 80.66% | 9,286,905 |
| 2025-04-15 | 2025-04-11 | 95.950 | 96,789 | +0 | 80.66% | 9,286,905 |
| 2025-04-14 | 2025-04-10 | 98.200 | 96,789 | +0 | 80.66% | 9,504,680 |
| 2025-04-11 | 2025-04-09 | 96.600 | 96,789 | +0 | 80.66% | 9,349,817 |
| 2025-04-10 | 2025-04-08 | 99.900 | 96,789 | +0 | 80.66% | 9,669,221 |
| 2025-04-09 | 2025-04-07 | 103.200 | 96,789 | +0 | 80.66% | 9,988,625 |
| 2025-04-08 | 2025-04-03 | 102.350 | 96,789 | +0 | 80.66% | 9,906,354 |
| 2025-04-07 | 2025-04-02 | 100.900 | 96,789 | +0 | 80.66% | 9,766,010 |
| 2025-04-03 | 2025-04-01 | 100.550 | 96,789 | +0 | 80.66% | 9,732,134 |
| 2025-04-02 | 2025-03-31 | 99.800 | 96,789 | +0 | 80.66% | 9,659,542 |
| 2025-04-01 | 2025-03-28 | 98.400 | 96,789 | +0 | 80.66% | 9,524,038 |
| 2025-03-31 | 2025-03-27 | 98.050 | 96,789 | +0 | 80.66% | 9,490,161 |
| 2025-03-28 | 2025-03-26 | 98.750 | 96,789 | +0 | 80.66% | 9,557,914 |
| 2025-03-27 | 2025-03-25 | 98.950 | 96,789 | +0 | 80.66% | 9,577,272 |
| 2025-03-26 | 2025-03-24 | 99.900 | 96,789 | +0 | 80.66% | 9,669,221 |
| 2025-03-25 | 2025-03-21 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-03-24 | 2025-03-20 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2025-03-21 | 2025-03-19 | 99.700 | 96,789 | +0 | 80.66% | 9,649,863 |
| 2025-03-20 | 2025-03-18 | 99.700 | 96,789 | +0 | 80.66% | 9,649,863 |
| 2025-03-19 | 2025-03-17 | 99.700 | 96,789 | +0 | 80.66% | 9,649,863 |
| 2025-03-18 | 2025-03-14 | 99.750 | 96,789 | +0 | 80.66% | 9,654,703 |
| 2025-03-17 | 2025-03-13 | 99.850 | 96,789 | +0 | 80.66% | 9,664,382 |
| 2025-03-14 | 2025-03-12 | 99.850 | 96,789 | +0 | 80.66% | 9,664,382 |
| 2025-03-13 | 2025-03-11 | 99.850 | 96,789 | +0 | 80.66% | 9,664,382 |
| 2025-03-12 | 2025-03-10 | 99.850 | 96,789 | +0 | 80.66% | 9,664,382 |
| 2025-03-11 | 2025-03-07 | 100.400 | 96,789 | +0 | 80.66% | 9,717,616 |
| 2025-03-10 | 2025-03-06 | 99.700 | 96,789 | +0 | 80.66% | 9,649,863 |
| 2025-03-07 | 2025-03-05 | 100.150 | 96,789 | +0 | 80.66% | 9,693,418 |
| 2025-03-06 | 2025-03-04 | 101.200 | 96,789 | +0 | 80.66% | 9,795,047 |
| 2025-03-05 | 2025-03-03 | 100.600 | 96,789 | +0 | 80.66% | 9,736,973 |
| 2025-03-04 | 2025-02-28 | 100.250 | 96,789 | +0 | 80.66% | 9,703,097 |
| 2025-03-03 | 2025-02-27 | 100.250 | 96,789 | +0 | 80.66% | 9,703,097 |
| 2025-02-28 | 2025-02-26 | 99.550 | 96,789 | +0 | 80.66% | 9,635,345 |
| 2025-02-27 | 2025-02-25 | 97.950 | 96,789 | +0 | 80.66% | 9,480,483 |
| 2025-02-26 | 2025-02-24 | 97.950 | 96,789 | +0 | 80.66% | 9,480,483 |
| 2025-02-25 | 2025-02-21 | 97.100 | 96,789 | +0 | 80.66% | 9,398,212 |
| 2025-02-24 | 2025-02-20 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-21 | 2025-02-19 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-20 | 2025-02-18 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-19 | 2025-02-17 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-18 | 2025-02-14 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-17 | 2025-02-13 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-14 | 2025-02-12 | 96.950 | 96,789 | +0 | 80.66% | 9,383,694 |
| 2025-02-13 | 2025-02-11 | 97.800 | 96,789 | +0 | 80.66% | 9,465,964 |
| 2025-02-12 | 2025-02-10 | 98.100 | 96,789 | +0 | 80.66% | 9,495,001 |
| 2025-02-11 | 2025-02-07 | 98.150 | 96,789 | +0 | 80.66% | 9,499,840 |
| 2025-02-10 | 2025-02-06 | 96.900 | 96,789 | +0 | 80.66% | 9,378,854 |
| 2025-02-07 | 2025-02-05 | 96.900 | 96,789 | +0 | 80.66% | 9,378,854 |
| 2025-02-06 | 2025-02-04 | 96.200 | 96,789 | +0 | 80.66% | 9,311,102 |
| 2025-02-05 | 2025-02-03 | 96.200 | 96,789 | +0 | 80.66% | 9,311,102 |
| 2025-02-04 | 2025-01-28 | 96.100 | 96,789 | +0 | 80.66% | 9,301,423 |
| 2025-02-03 | 2025-01-24 | 95.100 | 96,789 | +0 | 80.66% | 9,204,634 |
| 2025-01-27 | 2025-01-23 | 95.700 | 96,789 | +0 | 80.66% | 9,262,707 |
| 2025-01-24 | 2025-01-22 | 95.900 | 96,789 | +0 | 80.66% | 9,282,065 |
| 2025-01-23 | 2025-01-21 | 96.000 | 96,789 | +0 | 80.66% | 9,291,744 |
| 2025-01-22 | 2025-01-20 | 95.050 | 96,789 | +0 | 80.66% | 9,199,794 |
| 2025-01-21 | 2025-01-17 | 95.050 | 96,789 | +0 | 80.66% | 9,199,794 |
| 2025-01-20 | 2025-01-16 | 93.650 | 96,789 | +0 | 80.66% | 9,064,290 |
| 2025-01-17 | 2025-01-15 | 93.650 | 96,789 | +0 | 80.66% | 9,064,290 |
| 2025-01-16 | 2025-01-14 | 93.800 | 96,789 | +0 | 80.66% | 9,078,808 |
| 2025-01-15 | 2025-01-13 | 93.800 | 96,789 | +0 | 80.66% | 9,078,808 |
| 2025-01-14 | 2025-01-10 | 94.000 | 96,789 | +0 | 80.66% | 9,098,166 |
| 2025-01-13 | 2025-01-09 | 94.300 | 96,789 | +0 | 80.66% | 9,127,203 |
| 2025-01-10 | 2025-01-08 | 94.300 | 96,789 | +0 | 80.66% | 9,127,203 |
| 2025-01-09 | 2025-01-07 | 95.400 | 96,789 | +0 | 80.66% | 9,233,671 |
| 2025-01-08 | 2025-01-06 | 95.400 | 96,789 | +0 | 80.66% | 9,233,671 |
| 2025-01-07 | 2025-01-03 | 95.950 | 96,789 | +0 | 80.66% | 9,286,905 |
| 2025-01-06 | 2025-01-02 | 95.900 | 96,789 | +0 | 80.66% | 9,282,065 |
| 2025-01-03 | 2024-12-31 | 96.050 | 96,789 | +0 | 80.66% | 9,296,583 |
| 2025-01-02 | 2024-12-27 | 96.300 | 96,789 | +0 | 80.66% | 9,320,781 |
| 2024-12-30 | 2024-12-24 | 96.700 | 96,789 | +0 | 80.66% | 9,359,496 |
| 2024-12-27 | 2024-12-20 | 96.700 | 96,789 | +0 | 80.66% | 9,359,496 |
| 2024-12-23 | 2024-12-19 | 97.500 | 96,789 | +0 | 80.66% | 9,436,928 |
| 2024-12-20 | 2024-12-18 | 98.850 | 96,789 | +0 | 80.66% | 9,567,593 |
| 2024-12-19 | 2024-12-17 | 98.850 | 96,789 | +0 | 80.66% | 9,567,593 |
| 2024-12-18 | 2024-12-16 | 98.850 | 96,789 | +0 | 80.66% | 9,567,593 |
| 2024-12-17 | 2024-12-13 | 100.500 | 96,789 | +0 | 80.66% | 9,727,294 |
| 2024-12-16 | 2024-12-12 | 100.500 | 96,789 | +0 | 80.66% | 9,727,294 |
| 2024-12-13 | 2024-12-11 | 101.500 | 96,789 | +0 | 80.66% | 9,824,084 |
| 2024-12-12 | 2024-12-10 | 101.800 | 96,789 | +0 | 80.66% | 9,853,120 |
| 2024-12-11 | 2024-12-09 | 102.600 | 96,789 | +0 | 80.66% | 9,930,551 |
| 2024-12-10 | 2024-12-06 | 102.600 | 96,789 | +0 | 80.66% | 9,930,551 |
| 2024-12-09 | 2024-12-05 | 102.000 | 96,789 | +0 | 80.66% | 9,872,478 |
| 2024-12-06 | 2024-12-04 | 101.650 | 96,789 | +0 | 80.66% | 9,838,602 |
| 2024-12-05 | 2024-12-03 | 101.650 | 96,789 | +0 | 80.66% | 9,838,602 |
| 2024-12-04 | 2024-12-02 | 100.700 | 96,789 | +0 | 80.66% | 9,746,652 |
| 2024-12-03 | 2024-11-29 | 100.700 | 96,789 | +0 | 80.66% | 9,746,652 |
| 2024-12-02 | 2024-11-28 | 100.700 | 96,789 | +0 | 80.66% | 9,746,652 |
| 2024-11-29 | 2024-11-27 | 100.350 | 96,789 | +0 | 80.66% | 9,712,776 |
| 2024-11-28 | 2024-11-26 | 100.350 | 96,789 | -1,100 | 80.66% | 9,712,776 |
| 2024-10-04 | 2024-10-02 | 106.300 | 97,889 | -1,000 | 81.57% | 10,405,601 |
| 2024-09-23 | 2024-09-19 | 107.650 | 98,889 | +2,377 | 82.41% | 10,645,401 |
| 2024-09-09 | 2024-09-04 | 105.250 | 96,512 | +1,512 | 80.43% | 10,157,888 |
| 2024-06-19 | 2024-06-17 | 100.150 | 95,000 | 100.00% | 9,514,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy